23659 中險匯豐六乙購Ａ (認購證)
按盤價 
0.065 -0.006 (-8.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.071 | 16.660 | 6,000,000 | 700,000 | 1.000 | 3,000,000 | 0.069 | 3,000,000 | 0.068 |
| 13/02/2026 | 0.068 | 16.570 | 9,220,000 | 700,000 | 1.000 | 4,620,000 | 0.070 | 4,600,000 | 0.070 |
| 12/02/2026 | 0.074 | 16.840 | 11,800,000 | 720,000 | 1.030 | 5,840,000 | 0.073 | 5,960,000 | 0.073 |
| 11/02/2026 | 0.065 | 16.310 | 7,900,000 | 600,000 | 0.860 | 4,000,000 | 0.068 | 3,900,000 | 0.068 |
| 10/02/2026 | 0.071 | 16.500 | 12,200,000 | 700,000 | 1.000 | 6,000,000 | 0.066 | 6,200,000 | 0.067 |
| 09/02/2026 | 0.069 | 16.420 | 8,800,000 | 500,000 | 0.710 | 4,400,000 | 0.064 | 4,400,000 | 0.064 |
| 06/02/2026 | 0.057 | 15.830 | 8,000,000 | 500,000 | 0.710 | 4,000,000 | 0.056 | 4,000,000 | 0.056 |
| 05/02/2026 | 0.058 | 15.890 | 5,200,000 | 500,000 | 0.710 | 2,620,000 | 0.053 | 2,580,000 | 0.053 |
| 04/02/2026 | 0.058 | 15.840 | 14,280,000 | 540,000 | 0.770 | 7,120,000 | 0.058 | 7,160,000 | 0.057 |
| 03/02/2026 | 0.058 | 15.760 | 9,080,000 | 500,000 | 0.710 | 4,540,000 | 0.061 | 4,540,000 | 0.061 |
| 02/02/2026 | 0.059 | 15.800 | 6,720,000 | 500,000 | 0.710 | 3,460,000 | 0.062 | 3,260,000 | 0.063 |
| 30/01/2026 | 0.068 | 16.190 | 6,380,000 | 700,000 | 1.000 | 3,120,000 | 0.070 | 3,260,000 | 0.070 |
| 29/01/2026 | 0.073 | 16.390 | 4,380,000 | 560,000 | 0.800 | 2,140,000 | 0.071 | 2,240,000 | 0.071 |
| 28/01/2026 | 0.071 | 16.330 | 3,500,000 | 460,000 | 0.660 | 1,740,000 | 0.063 | 1,760,000 | 0.062 |
| 27/01/2026 | 0.059 | 15.730 | 7,820,000 | 440,000 | 0.630 | 3,980,000 | 0.059 | 3,840,000 | 0.059 |
| 26/01/2026 | 0.060 | 15.690 | 7,900,000 | 580,000 | 0.830 | 4,000,000 | 0.061 | 3,900,000 | 0.061 |
| 23/01/2026 | 0.060 | 15.830 | 7,440,000 | 680,000 | 0.970 | 3,620,000 | 0.062 | 3,820,000 | 0.062 |
| 22/01/2026 | 0.060 | 15.740 | 2,320,000 | 480,000 | 0.690 | 1,160,000 | 0.062 | 1,160,000 | 0.063 |
| 21/01/2026 | 0.065 | 16.030 | 4,800,000 | 480,000 | 0.690 | 2,400,000 | 0.066 | 2,300,000 | 0.066 |
| 20/01/2026 | 0.069 | 16.120 | 10,320,000 | 580,000 | 0.830 | 5,060,000 | 0.068 | 5,260,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
