23689 理想中銀六乙購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.023 | 47.460 | 0 | 470,000 | 0.671 | ||||
| 13/08/2026 | 0.025 | 48.220 | 0 | 470,000 | 0.671 | ||||
| 12/08/2026 | 0.028 | 49.400 | 0 | 470,000 | 0.671 | ||||
| 11/08/2026 | 0.028 | 49.060 | 0 | 470,000 | 0.671 | ||||
| 10/08/2026 | 0.030 | 50.100 | 0 | 470,000 | 0.671 | ||||
| 07/08/2026 | 0.030 | 49.920 | 0 | 470,000 | 0.671 | ||||
| 06/08/2026 | 0.030 | 49.120 | 0 | 470,000 | 0.671 | ||||
| 05/08/2026 | 0.033 | 50.650 | 0 | 470,000 | 0.671 | ||||
| 04/08/2026 | 0.033 | 50.450 | 60,000 | 470,000 | 0.671 | 60,000 | 0.033 | ||
| 03/08/2026 | 0.041 | 51.850 | 0 | 410,000 | 0.586 | ||||
| 31/07/2026 | 0.048 | 53.400 | 0 | 410,000 | 0.586 | ||||
| 30/07/2026 | 0.052 | 54.250 | 0 | 410,000 | 0.586 | ||||
| 29/07/2026 | 0.052 | 54.600 | 50,000 | 410,000 | 0.586 | 50,000 | 0.052 | ||
| 28/07/2026 | 0.031 | 49.680 | 0 | 460,000 | 0.657 | ||||
| 27/07/2026 | 0.030 | 48.080 | 0 | 460,000 | 0.657 | ||||
| 24/07/2026 | 0.030 | 47.980 | 0 | 460,000 | 0.657 | ||||
| 23/07/2026 | 0.030 | 48.960 | 0 | 460,000 | 0.657 | ||||
| 22/07/2026 | 0.030 | 47.640 | 0 | 460,000 | 0.657 | ||||
| 21/07/2026 | 0.034 | 48.640 | 0 | 460,000 | 0.657 | ||||
| 20/07/2026 | 0.036 | 49.120 | 0 | 460,000 | 0.657 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
