23724 康控華泰七三購Ａ (認購證)
按盤價 
0.155 -0.008 (-4.908%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.163 | 11.830 | 740,000 | 210,000 | 0.525 | 370,000 | 0.155 | 370,000 | 0.155 |
| 16/09/2026 | 0.157 | 11.730 | 3,200,000 | 210,000 | 0.525 | 1,470,000 | 0.159 | 1,600,000 | 0.161 |
| 15/09/2026 | 0.161 | 11.800 | 3,040,000 | 80,000 | 0.200 | 1,500,000 | 0.173 | 1,520,000 | 0.179 |
| 14/09/2026 | 0.183 | 12.020 | 3,280,000 | 60,000 | 0.150 | 1,640,000 | 0.191 | 1,640,000 | 0.191 |
| 11/09/2026 | 0.188 | 12.070 | 6,120,000 | 60,000 | 0.150 | 3,060,000 | 0.182 | 3,060,000 | 0.181 |
| 10/09/2026 | 0.188 | 12.060 | 4,340,000 | 60,000 | 0.150 | 2,170,000 | 0.186 | 2,170,000 | 0.183 |
| 09/09/2026 | 0.190 | 12.060 | 8,610,000 | 60,000 | 0.150 | 4,290,000 | 0.192 | 4,320,000 | 0.188 |
| 08/09/2026 | 0.227 | 12.420 | 1,500,000 | 30,000 | 0.075 | 750,000 | 0.230 | 750,000 | 0.226 |
| 07/09/2026 | 0.242 | 12.620 | 1,490,000 | 30,000 | 0.075 | 750,000 | 0.242 | 740,000 | 0.240 |
| 04/09/2026 | 0.238 | 12.550 | 800,000 | 40,000 | 0.100 | 400,000 | 0.246 | 400,000 | 0.247 |
| 03/09/2026 | 0.248 | 12.640 | 1,820,000 | 40,000 | 0.100 | 910,000 | 0.248 | 910,000 | 0.248 |
| 02/09/2026 | 0.242 | 12.540 | 1,900,000 | 40,000 | 0.100 | 940,000 | 0.237 | 950,000 | 0.228 |
| 01/09/2026 | 0.227 | 12.360 | 1,400,000 | 30,000 | 0.075 | 700,000 | 0.235 | 700,000 | 0.249 |
| 31/08/2026 | 0.265 | 12.760 | 1,080,000 | 30,000 | 0.075 | 530,000 | 0.265 | 540,000 | 0.270 |
| 28/08/2026 | 0.270 | 12.850 | 540,000 | 20,000 | 0.050 | 270,000 | 0.267 | 270,000 | 0.275 |
| 27/08/2026 | 0.280 | 12.840 | 910,000 | 20,000 | 0.050 | 450,000 | 0.281 | 460,000 | 0.291 |
| 26/08/2026 | 0.305 | 13.110 | 420,000 | 10,000 | 0.025 | 210,000 | 0.312 | 210,000 | 0.325 |
| 25/08/2026 | 0.305 | 13.160 | 710,000 | 10,000 | 0.025 | 360,000 | 0.323 | 350,000 | 0.338 |
| 24/08/2026 | 0.340 | 13.430 | 360,000 | 20,000 | 0.050 | 180,000 | 0.343 | 180,000 | 0.347 |
| 21/08/2026 | 0.370 | 13.640 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
