23840 上電法興七二購Ａ (認購證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 3.900 | 0 | |||||||
| 16/06/2026 | 3.830 | 0 | 2,470,000 | 3.529 | 320,000 | 0.057 | 320,000 | 0.058 | |
| 15/06/2026 | 3.820 | 0 | 2,470,000 | 3.529 | 250,000 | 0.060 | 280,000 | 0.061 | |
| 12/06/2026 | 3.840 | 0 | 2,440,000 | 3.486 | 2,860,000 | 0.058 | 400,000 | 0.060 | |
| 11/06/2026 | 3.730 | 0 | 4,900,000 | 7.000 | |||||
| 10/06/2026 | 3.890 | 0 | 4,900,000 | 7.000 | 390,000 | 0.064 | 380,000 | 0.065 | |
| 09/06/2026 | 4.060 | 0 | 4,910,000 | 7.014 | 1,340,000 | 0.074 | 1,360,000 | 0.072 | |
| 08/06/2026 | 3.980 | 0 | 4,890,000 | 6.986 | 680,000 | 0.065 | 760,000 | 0.066 | |
| 05/06/2026 | 4.070 | 0 | 4,810,000 | 6.871 | 870,000 | 0.078 | 3,190,000 | 0.075 | |
| 04/06/2026 | 4.190 | 0 | 2,490,000 | 3.557 | 330,000 | 0.083 | 360,000 | 0.078 | |
| 03/06/2026 | 4.130 | 0 | 2,460,000 | 3.514 | 2,610,000 | 0.079 | 450,000 | 0.084 | |
| 02/06/2026 | 4.220 | 0 | 4,620,000 | 6.600 | 820,000 | 0.087 | 850,000 | 0.084 | |
| 01/06/2026 | 4.270 | 0 | 4,590,000 | 6.557 | 190,000 | 0.094 | 490,000 | 0.091 | |
| 29/05/2026 | 4.160 | 0 | 4,290,000 | 6.129 | 1,540,000 | 0.089 | 1,520,000 | 0.089 | |
| 28/05/2026 | 4.360 | 0 | 4,310,000 | 6.157 | 1,840,000 | 0.098 | 1,850,000 | 0.097 | |
| 27/05/2026 | 4.470 | 0 | 4,300,000 | 6.143 | 2,880,000 | 0.115 | 3,250,000 | 0.115 | |
| 26/05/2026 | 4.730 | 0 | 3,930,000 | 5.614 | 3,380,000 | 0.133 | 3,410,000 | 0.133 | |
| 22/05/2026 | 5.160 | 0 | 3,900,000 | 5.571 | 420,000 | 0.169 | 140,000 | 0.164 | |
| 21/05/2026 | 4.920 | 0 | 4,180,000 | 5.971 | 2,440,000 | 0.168 | 4,660,000 | 0.161 | |
| 20/05/2026 | 5.240 | 0 | 1,960,000 | 2.800 | 4,860,000 | 0.156 | 2,530,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
