23885 安踏匯豐六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.015 | 72.100 | 0 | 2,060,000 | 2.580 | ||||
| 16/06/2026 | 0.016 | 73.300 | 0 | 2,060,000 | 2.580 | ||||
| 15/06/2026 | 0.020 | 75.300 | 0 | 2,060,000 | 2.580 | ||||
| 12/06/2026 | 0.021 | 76.250 | 450,000 | 2,060,000 | 2.580 | 200,000 | 0.021 | 250,000 | 0.018 |
| 11/06/2026 | 0.019 | 74.600 | 0 | 2,010,000 | 2.510 | ||||
| 10/06/2026 | 0.019 | 75.350 | 0 | 2,010,000 | 2.510 | ||||
| 09/06/2026 | 0.019 | 75.300 | 0 | 2,010,000 | 2.510 | ||||
| 08/06/2026 | 0.017 | 73.750 | 580,000 | 2,010,000 | 2.510 | 580,000 | 0.018 | ||
| 05/06/2026 | 0.020 | 74.200 | 240,000 | 1,430,000 | 1.790 | 240,000 | 0.020 | ||
| 04/06/2026 | 0.019 | 74.300 | 160,000 | 1,190,000 | 1.490 | 160,000 | 0.019 | ||
| 03/06/2026 | 0.022 | 75.150 | 0 | 1,030,000 | 1.290 | ||||
| 02/06/2026 | 0.025 | 76.600 | 0 | 1,030,000 | 1.290 | ||||
| 01/06/2026 | 0.025 | 76.400 | 0 | 1,030,000 | 1.290 | ||||
| 29/05/2026 | 0.023 | 75.800 | 0 | 1,030,000 | 1.290 | ||||
| 28/05/2026 | 0.021 | 74.500 | 390,000 | 1,030,000 | 1.290 | 390,000 | 0.020 | ||
| 27/05/2026 | 0.025 | 75.450 | 0 | 640,000 | 0.800 | ||||
| 26/05/2026 | 0.025 | 75.250 | 0 | 640,000 | 0.800 | ||||
| 22/05/2026 | 0.025 | 75.150 | 0 | 640,000 | 0.800 | ||||
| 21/05/2026 | 0.027 | 76.000 | 0 | 640,000 | 0.800 | ||||
| 20/05/2026 | 0.029 | 76.950 | 0 | 640,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
