23925 匯豐法興六九沽Ｂ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 153.800 | 0 | |||||||
| 10/07/2026 | 153.500 | 0 | 1,540,000 | 1.283 | |||||
| 09/07/2026 | 152.300 | 0 | 1,540,000 | 1.283 | |||||
| 08/07/2026 | 151.900 | 0 | 1,540,000 | 1.283 | 460,000 | 0.011 | |||
| 07/07/2026 | 153.300 | 0 | 2,000,000 | 1.667 | |||||
| 06/07/2026 | 152.000 | 0 | 2,000,000 | 1.667 | 240,000 | 0.013 | |||
| 03/07/2026 | 152.000 | 0 | 1,760,000 | 1.467 | 220,000 | 0.014 | |||
| 02/07/2026 | 149.500 | 0 | 1,540,000 | 1.283 | 100,000 | 0.018 | |||
| 30/06/2026 | 147.900 | 0 | 1,640,000 | 1.367 | 480,000 | 0.019 | |||
| 29/06/2026 | 147.600 | 0 | 2,120,000 | 1.767 | 380,000 | 0.020 | |||
| 26/06/2026 | 147.700 | 0 | 1,740,000 | 1.450 | 220,000 | 0.020 | 220,000 | 0.018 | |
| 25/06/2026 | 148.300 | 0 | 1,740,000 | 1.450 | 100,000 | 0.019 | |||
| 24/06/2026 | 148.200 | 0 | 1,840,000 | 1.533 | |||||
| 23/06/2026 | 148.700 | 0 | 1,840,000 | 1.533 | 480,000 | 0.019 | 240,000 | 0.017 | |
| 22/06/2026 | 147.900 | 0 | 2,080,000 | 1.733 | 40,000 | 0.021 | |||
| 18/06/2026 | 149.000 | 0 | 2,120,000 | 1.767 | 100,000 | 0.018 | |||
| 17/06/2026 | 148.000 | 0 | 2,220,000 | 1.850 | 280,000 | 0.020 | |||
| 16/06/2026 | 146.000 | 0 | 1,940,000 | 1.617 | 420,000 | 0.023 | 1,140,000 | 0.023 | |
| 15/06/2026 | 145.800 | 0 | 1,220,000 | 1.017 | 580,000 | 0.023 | 420,000 | 0.024 | |
| 12/06/2026 | 142.800 | 0 | 1,380,000 | 1.150 | 100,000 | 0.030 | 160,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
