23998 小米中銀六九購Ｂ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.024 | 32.060 | 1,542,000 | 11,104,000 | 11.104 | ||||
| 15/04/2026 | 0.020 | 30.900 | 0 | 11,104,000 | 11.104 | ||||
| 14/04/2026 | 0.020 | 30.880 | 200,000 | 11,104,000 | 11.104 | ||||
| 13/04/2026 | 0.022 | 30.660 | 0 | 11,104,000 | 11.104 | ||||
| 10/04/2026 | 0.023 | 30.900 | 50,000 | 11,104,000 | 11.104 | ||||
| 09/04/2026 | 0.025 | 31.360 | 0 | 11,104,000 | 11.104 | ||||
| 08/04/2026 | 0.031 | 32.760 | 3,950,000 | 11,104,000 | 11.104 | 312,000 | 0.029 | ||
| 02/04/2026 | 0.025 | 30.880 | 1,100,000 | 11,416,000 | 11.416 | ||||
| 01/04/2026 | 0.029 | 32.020 | 6,794,000 | 11,416,000 | 11.416 | 6,556,000 | 0.029 | 78,000 | 0.029 |
| 31/03/2026 | 0.030 | 31.760 | 11,372,000 | 17,894,000 | 17.894 | 2,984,000 | 0.039 | 8,304,000 | 0.033 |
| 30/03/2026 | 0.037 | 32.380 | 5,192,000 | 12,574,000 | 12.574 | 60,000 | 0.037 | 5,000,000 | 0.035 |
| 27/03/2026 | 0.041 | 33.000 | 2,388,000 | 7,634,000 | 7.634 | 2,288,000 | 0.042 | ||
| 26/03/2026 | 0.035 | 32.440 | 10,338,000 | 9,922,000 | 9.922 | 6,750,000 | 0.040 | 3,388,000 | 0.036 |
| 25/03/2026 | 0.036 | 32.520 | 7,288,000 | 13,284,000 | 13.284 | 776,000 | 0.035 | 5,750,000 | 0.031 |
| 24/03/2026 | 0.039 | 32.680 | 7,866,000 | 8,310,000 | 8.310 | 6,212,000 | 0.040 | 1,008,000 | 0.039 |
| 23/03/2026 | 0.038 | 32.060 | 8,930,000 | 13,514,000 | 13.514 | 96,000 | 0.037 | 6,508,000 | 0.039 |
| 20/03/2026 | 0.051 | 33.200 | 15,596,000 | 7,102,000 | 7.102 | 3,712,000 | 0.055 | 8,014,000 | 0.056 |
| 19/03/2026 | 0.087 | 36.320 | 15,302,000 | 2,800,000 | 2.800 | 9,212,000 | 0.083 | 4,736,000 | 0.083 |
| 18/03/2026 | 0.062 | 35.140 | 7,400,000 | 7,276,000 | 7.276 | 3,328,000 | 0.062 | 3,334,000 | 0.059 |
| 17/03/2026 | 0.065 | 35.360 | 32,238,000 | 7,270,000 | 7.270 | 19,182,000 | 0.072 | 11,056,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
