23999 安踏中銀六乙購Ａ (認購證)
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.071 | 72.100 | 440,000 | 2,620,000 | 3.743 | 120,000 | 0.075 | 320,000 | 0.073 |
| 16/06/2026 | 0.078 | 73.300 | 930,000 | 2,420,000 | 3.457 | 180,000 | 0.079 | 750,000 | 0.081 |
| 15/06/2026 | 0.090 | 75.300 | 200,000 | 1,850,000 | 2.643 | 200,000 | 0.090 | ||
| 12/06/2026 | 0.098 | 76.250 | 550,000 | 2,050,000 | 2.929 | 370,000 | 0.093 | 160,000 | 0.088 |
| 11/06/2026 | 0.089 | 74.600 | 2,020,000 | 2,260,000 | 3.229 | 810,000 | 0.088 | 1,210,000 | 0.089 |
| 10/06/2026 | 0.094 | 75.350 | 220,000 | 1,860,000 | 2.657 | 180,000 | 0.097 | 40,000 | 0.094 |
| 09/06/2026 | 0.095 | 75.300 | 2,070,000 | 2,000,000 | 2.857 | 2,070,000 | 0.097 | ||
| 08/06/2026 | 0.085 | 73.750 | 2,410,000 | 4,070,000 | 5.814 | 570,000 | 0.086 | 1,740,000 | 0.085 |
| 05/06/2026 | 0.091 | 74.200 | 740,000 | 2,900,000 | 4.143 | 50,000 | 0.091 | 690,000 | 0.091 |
| 04/06/2026 | 0.093 | 74.300 | 0 | 2,260,000 | 3.229 | ||||
| 03/06/2026 | 0.097 | 75.150 | 180,000 | 2,260,000 | 3.229 | 170,000 | 0.094 | ||
| 02/06/2026 | 0.108 | 76.600 | 0 | 2,090,000 | 2.986 | ||||
| 01/06/2026 | 0.108 | 76.400 | 40,000 | 2,090,000 | 2.986 | 20,000 | 0.108 | 20,000 | 0.106 |
| 29/05/2026 | 0.104 | 75.800 | 150,000 | 2,090,000 | 2.986 | 140,000 | 0.106 | 10,000 | 0.104 |
| 28/05/2026 | 0.098 | 74.500 | 20,000 | 2,220,000 | 3.171 | 10,000 | 0.098 | 10,000 | 0.098 |
| 27/05/2026 | 0.104 | 75.450 | 700,000 | 2,220,000 | 3.171 | 300,000 | 0.098 | 400,000 | 0.101 |
| 26/05/2026 | 0.103 | 75.250 | 60,000 | 2,120,000 | 3.029 | 20,000 | 0.102 | 40,000 | 0.103 |
| 22/05/2026 | 0.105 | 75.150 | 460,000 | 2,100,000 | 3.000 | 20,000 | 0.110 | 440,000 | 0.109 |
| 21/05/2026 | 0.111 | 76.000 | 910,000 | 1,680,000 | 2.400 | 400,000 | 0.122 | 510,000 | 0.115 |
| 20/05/2026 | 0.116 | 76.950 | 0 | 1,570,000 | 2.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
