24168 三花法興六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.015 | 29.300 | 0 | 150,000 | 0.250 | ||||
| 12/06/2026 | 0.015 | 28.380 | 0 | 150,000 | 0.250 | ||||
| 11/06/2026 | 0.015 | 28.740 | 0 | 150,000 | 0.250 | ||||
| 10/06/2026 | 0.019 | 29.280 | 0 | 150,000 | 0.250 | ||||
| 09/06/2026 | 0.019 | 30.300 | 0 | 150,000 | 0.250 | ||||
| 08/06/2026 | 0.019 | 30.300 | 0 | 150,000 | 0.250 | ||||
| 05/06/2026 | 0.020 | 30.720 | 0 | 150,000 | 0.250 | ||||
| 04/06/2026 | 0.021 | 31.620 | 0 | 150,000 | 0.250 | ||||
| 03/06/2026 | 0.021 | 31.000 | 0 | 150,000 | 0.250 | ||||
| 02/06/2026 | 0.021 | 31.240 | 0 | 150,000 | 0.250 | ||||
| 01/06/2026 | 0.021 | 30.720 | 0 | 150,000 | 0.250 | ||||
| 29/05/2026 | 0.025 | 31.420 | 0 | 150,000 | 0.250 | ||||
| 28/05/2026 | 0.029 | 32.920 | 0 | 150,000 | 0.250 | ||||
| 27/05/2026 | 0.035 | 34.620 | 95,000 | 150,000 | 0.250 | 95,000 | 0.035 | ||
| 26/05/2026 | 0.044 | 36.400 | 120,000 | 245,000 | 0.408 | 95,000 | 0.049 | ||
| 22/05/2026 | 0.043 | 36.180 | 0 | 150,000 | 0.250 | ||||
| 21/05/2026 | 0.035 | 34.700 | 30,000 | 150,000 | 0.250 | 30,000 | 0.033 | ||
| 20/05/2026 | 0.033 | 33.680 | 0 | 180,000 | 0.300 | ||||
| 19/05/2026 | 0.037 | 34.340 | 30,000 | 180,000 | 0.300 | 30,000 | 0.039 | ||
| 18/05/2026 | 0.039 | 34.940 | 2,400,000 | 150,000 | 0.250 | 1,200,000 | 0.040 | 1,200,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
