24191 中壽麥銀六乙購Ａ (認購證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.050 | 30.400 | 790,000 | 4,000,000 | 10.000 | 250,000 | 0.050 | 540,000 | 0.060 |
| 15/06/2026 | 0.062 | 31.180 | 770,000 | 3,710,000 | 9.275 | 220,000 | 0.061 | 460,000 | 0.063 |
| 12/06/2026 | 0.051 | 30.120 | 880,000 | 3,470,000 | 8.675 | 700,000 | 0.048 | 180,000 | 0.048 |
| 11/06/2026 | 0.034 | 28.260 | 640,000 | 3,990,000 | 9.975 | 320,000 | 0.037 | 320,000 | 0.036 |
| 10/06/2026 | 0.033 | 28.200 | 200,000 | 3,990,000 | 9.975 | 200,000 | 0.033 | ||
| 09/06/2026 | 0.029 | 27.380 | 100,000 | 4,190,000 | 10.475 | 100,000 | 0.029 | ||
| 08/06/2026 | 0.030 | 27.480 | 250,000 | 4,290,000 | 10.725 | 250,000 | 0.031 | ||
| 05/06/2026 | 0.037 | 28.000 | 100,000 | 4,040,000 | 10.100 | 100,000 | 0.037 | ||
| 04/06/2026 | 0.037 | 28.000 | 0 | 3,940,000 | 9.850 | ||||
| 03/06/2026 | 0.037 | 27.900 | 200,000 | 3,940,000 | 9.850 | 100,000 | 0.037 | ||
| 02/06/2026 | 0.043 | 28.480 | 420,000 | 3,840,000 | 9.600 | 210,000 | 0.042 | 210,000 | 0.042 |
| 01/06/2026 | 0.047 | 28.900 | 830,000 | 3,840,000 | 9.600 | 750,000 | 0.047 | ||
| 29/05/2026 | 0.048 | 28.880 | 0 | 4,590,000 | 11.475 | ||||
| 28/05/2026 | 0.048 | 28.560 | 0 | 4,590,000 | 11.475 | ||||
| 27/05/2026 | 0.053 | 28.840 | 0 | 4,590,000 | 11.475 | ||||
| 26/05/2026 | 0.059 | 29.420 | 0 | 4,590,000 | 11.475 | ||||
| 22/05/2026 | 0.052 | 28.920 | 2,000,000 | 4,590,000 | 11.475 | 2,000,000 | 0.052 | ||
| 21/05/2026 | 0.051 | 28.720 | 160,000 | 6,590,000 | 16.475 | 80,000 | 0.055 | ||
| 20/05/2026 | 0.055 | 29.120 | 60,000 | 6,670,000 | 16.675 | 60,000 | 0.055 | ||
| 19/05/2026 | 0.061 | 29.620 | 950,000 | 6,730,000 | 16.825 | 660,000 | 0.061 | 290,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
