24215 小米信證五一購Ａ (認購證)
按盤價 
0.092 -0.004 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.096 | 16.840 | 30,000 | 9,222,000 | 13.170 | ||||
| 03/07/2024 | 0.097 | 16.900 | 14,316,000 | 9,222,000 | 13.170 | 4,330,000 | 0.089 | 9,630,000 | 0.090 |
| 02/07/2024 | 0.087 | 16.660 | 6,822,000 | 3,922,000 | 5.600 | 4,886,000 | 0.085 | 1,836,000 | 0.086 |
| 28/06/2024 | 0.088 | 16.480 | 9,936,000 | 6,972,000 | 9.960 | 3,090,000 | 0.096 | 6,846,000 | 0.091 |
| 27/06/2024 | 0.094 | 16.540 | 6,916,000 | 3,216,000 | 4.590 | 2,104,000 | 0.100 | 4,784,000 | 0.102 |
| 26/06/2024 | 0.150 | 17.820 | 806,000 | 536,000 | 0.770 | 556,000 | 0.151 | 250,000 | 0.150 |
| 25/06/2024 | 0.146 | 17.780 | 1,580,000 | 842,000 | 1.200 | 910,000 | 0.151 | 670,000 | 0.150 |
| 24/06/2024 | 0.160 | 18.020 | 1,802,000 | 1,082,000 | 1.550 | 568,000 | 0.155 | 1,156,000 | 0.152 |
| 21/06/2024 | 0.171 | 18.180 | 2,970,000 | 494,000 | 0.710 | 1,640,000 | 0.166 | 1,330,000 | 0.169 |
| 20/06/2024 | 0.186 | 18.520 | 5,212,000 | 804,000 | 1.150 | 2,600,000 | 0.186 | 2,612,000 | 0.187 |
| 19/06/2024 | 0.188 | 18.480 | 9,550,000 | 792,000 | 1.130 | 4,760,000 | 0.178 | 4,740,000 | 0.177 |
| 18/06/2024 | 0.140 | 17.380 | 2,600,000 | 812,000 | 1.160 | 1,060,000 | 0.143 | 1,420,000 | 0.143 |
| 17/06/2024 | 0.138 | 17.320 | 1,640,000 | 452,000 | 0.650 | 840,000 | 0.141 | 750,000 | 0.140 |
| 14/06/2024 | 0.139 | 17.300 | 0 | 542,000 | 0.770 | ||||
| 13/06/2024 | 0.151 | 17.560 | 1,880,000 | 542,000 | 0.770 | 940,000 | 0.146 | 840,000 | 0.147 |
| 12/06/2024 | 0.135 | 17.140 | 600,000 | 642,000 | 0.920 | 228,000 | 0.137 | 300,000 | 0.139 |
| 11/06/2024 | 0.144 | 17.320 | 2,700,000 | 570,000 | 0.810 | 1,350,000 | 0.141 | 1,350,000 | 0.141 |
| 07/06/2024 | 0.146 | 17.620 | 3,770,000 | 570,000 | 0.810 | 1,750,000 | 0.157 | 1,970,000 | 0.158 |
| 06/06/2024 | 0.180 | 17.960 | 6,870,000 | 350,000 | 0.500 | 3,400,000 | 0.191 | 3,440,000 | 0.191 |
| 05/06/2024 | 0.166 | 17.700 | 2,080,000 | 310,000 | 0.440 | 1,040,000 | 0.174 | 1,040,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
