24341 港交華泰六九購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 407.200 | 0 | |||||||
| 13/04/2026 | 405.800 | 0 | 1,270,000 | 1.270 | 20,000 | 0.038 | 140,000 | 0.038 | |
| 10/04/2026 | 408.400 | 0 | 1,150,000 | 1.150 | 240,000 | 0.049 | 390,000 | 0.048 | |
| 09/04/2026 | 408.200 | 0 | 1,000,000 | 1.000 | 120,000 | 0.047 | 120,000 | 0.048 | |
| 08/04/2026 | 412.400 | 0 | 1,000,000 | 1.000 | 1,360,000 | 0.047 | 1,150,000 | 0.048 | |
| 02/04/2026 | 396.000 | 0 | 1,210,000 | 1.210 | 80,000 | 0.040 | 80,000 | 0.039 | |
| 01/04/2026 | 400.400 | 0 | 1,210,000 | 1.210 | 320,000 | 0.042 | 200,000 | 0.040 | |
| 31/03/2026 | 388.600 | 0 | 1,330,000 | 1.330 | 230,000 | 0.037 | 190,000 | 0.036 | |
| 30/03/2026 | 382.400 | 0 | 1,370,000 | 1.370 | 220,000 | 0.037 | 160,000 | 0.036 | |
| 27/03/2026 | 390.400 | 0 | 1,430,000 | 1.430 | 4,180,000 | 0.039 | 4,180,000 | 0.036 | |
| 26/03/2026 | 390.600 | 0 | 1,430,000 | 1.430 | 80,000 | 0.042 | 80,000 | 0.042 | |
| 25/03/2026 | 398.000 | 0 | 1,430,000 | 1.430 | 10,000 | 0.048 | 10,000 | 0.051 | |
| 24/03/2026 | 391.600 | 0 | 1,430,000 | 1.430 | 120,000 | 0.044 | 170,000 | 0.043 | |
| 23/03/2026 | 382.600 | 0 | 1,380,000 | 1.380 | 210,000 | 0.042 | 370,000 | 0.041 | |
| 20/03/2026 | 396.000 | 0 | 1,220,000 | 1.220 | 20,000 | 0.054 | 30,000 | 0.054 | |
| 19/03/2026 | 398.600 | 0 | 1,210,000 | 1.210 | 90,000 | 0.050 | 160,000 | 0.051 | |
| 18/03/2026 | 402.800 | 0 | 1,140,000 | 1.140 | 320,000 | 0.059 | 310,000 | 0.059 | |
| 17/03/2026 | 404.400 | 0 | 1,150,000 | 1.150 | 1,330,000 | 0.065 | 1,350,000 | 0.064 | |
| 16/03/2026 | 406.200 | 0 | 1,130,000 | 1.130 | 810,000 | 0.059 | 830,000 | 0.059 | |
| 13/03/2026 | 401.400 | 0 | 1,110,000 | 1.110 | 530,000 | 0.059 | 530,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
