24342 中軟華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 3.670 | 0 | 22,650,000 | 45.300 | ||||
| 16/09/2026 | 0.010 | 3.705 | 0 | 22,650,000 | 45.300 | ||||
| 15/09/2026 | 0.010 | 3.630 | 0 | 22,650,000 | 45.300 | ||||
| 14/09/2026 | 0.010 | 3.635 | 0 | 22,650,000 | 45.300 | ||||
| 11/09/2026 | 0.010 | 3.695 | 0 | 22,650,000 | 45.300 | ||||
| 10/09/2026 | 0.010 | 3.780 | 0 | 22,650,000 | 45.300 | ||||
| 09/09/2026 | 0.010 | 3.835 | 0 | 22,650,000 | 45.300 | ||||
| 08/09/2026 | 0.010 | 3.815 | 0 | 22,650,000 | 45.300 | ||||
| 07/09/2026 | 0.010 | 3.950 | 830,000 | 22,650,000 | 45.300 | 540,000 | 0.010 | 230,000 | 0.012 |
| 04/09/2026 | 0.015 | 4.080 | 150,000 | 22,960,000 | 45.920 | 150,000 | 0.017 | ||
| 03/09/2026 | 0.011 | 3.900 | 270,000 | 23,110,000 | 46.220 | 270,000 | 0.011 | ||
| 02/09/2026 | 0.012 | 3.885 | 0 | 22,840,000 | 45.680 | ||||
| 01/09/2026 | 0.012 | 3.960 | 0 | 22,840,000 | 45.680 | ||||
| 31/08/2026 | 0.011 | 3.825 | 1,720,000 | 22,840,000 | 45.680 | 1,720,000 | 0.013 | ||
| 28/08/2026 | 0.013 | 3.900 | 400,000 | 24,560,000 | 49.120 | 400,000 | 0.013 | ||
| 27/08/2026 | 0.010 | 3.760 | 200,000 | 24,960,000 | 49.920 | 200,000 | 0.010 | ||
| 26/08/2026 | 0.012 | 3.760 | 0 | 24,760,000 | 49.520 | ||||
| 25/08/2026 | 0.013 | 3.900 | 300,000 | 24,760,000 | 49.520 | 200,000 | 0.012 | 100,000 | 0.013 |
| 24/08/2026 | 0.011 | 3.800 | 1,900,000 | 24,860,000 | 49.720 | 1,900,000 | 0.010 | ||
| 21/08/2026 | 0.012 | 3.730 | 60,000 | 26,760,000 | 53.520 | 60,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
