24390 三花信證六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.011 | 27.500 | 0 | 1,925,000 | 2.750 | ||||
| 16/06/2026 | 0.011 | 28.100 | 0 | 1,925,000 | 2.750 | ||||
| 15/06/2026 | 0.011 | 29.300 | 0 | 1,925,000 | 2.750 | ||||
| 12/06/2026 | 0.011 | 28.380 | 960,000 | 1,925,000 | 2.750 | 960,000 | 0.011 | ||
| 11/06/2026 | 0.011 | 28.740 | 0 | 2,885,000 | 4.120 | ||||
| 10/06/2026 | 0.011 | 29.280 | 970,000 | 2,885,000 | 4.120 | 970,000 | 0.012 | ||
| 09/06/2026 | 0.013 | 30.300 | 2,840,000 | 1,915,000 | 2.740 | 1,415,000 | 0.012 | 1,425,000 | 0.012 |
| 08/06/2026 | 0.014 | 30.300 | 2,590,000 | 1,905,000 | 2.720 | 1,295,000 | 0.014 | 1,295,000 | 0.014 |
| 05/06/2026 | 0.015 | 30.720 | 1,540,000 | 1,905,000 | 2.720 | 765,000 | 0.015 | 775,000 | 0.015 |
| 04/06/2026 | 0.018 | 31.620 | 820,000 | 1,895,000 | 2.710 | 440,000 | 0.017 | 380,000 | 0.017 |
| 03/06/2026 | 0.017 | 31.000 | 1,540,000 | 1,955,000 | 2.790 | 765,000 | 0.019 | 775,000 | 0.019 |
| 02/06/2026 | 0.017 | 31.240 | 3,380,000 | 1,945,000 | 2.780 | 1,690,000 | 0.016 | 1,690,000 | 0.017 |
| 01/06/2026 | 0.017 | 30.720 | 270,000 | 1,945,000 | 2.780 | 130,000 | 0.019 | 140,000 | 0.019 |
| 29/05/2026 | 0.020 | 31.420 | 8,560,000 | 1,935,000 | 2.760 | 4,580,000 | 0.023 | 3,980,000 | 0.024 |
| 28/05/2026 | 0.024 | 32.920 | 6,555,000 | 2,535,000 | 3.620 | 3,300,000 | 0.028 | 3,255,000 | 0.028 |
| 27/05/2026 | 0.032 | 34.620 | 4,410,000 | 2,580,000 | 3.690 | 2,210,000 | 0.036 | 2,200,000 | 0.037 |
| 26/05/2026 | 0.042 | 36.400 | 12,120,000 | 2,590,000 | 3.700 | 5,535,000 | 0.046 | 6,185,000 | 0.046 |
| 22/05/2026 | 0.043 | 36.180 | 8,945,000 | 1,940,000 | 2.770 | 4,470,000 | 0.041 | 4,475,000 | 0.041 |
| 21/05/2026 | 0.037 | 34.700 | 8,075,000 | 1,935,000 | 2.760 | 4,050,000 | 0.036 | 4,025,000 | 0.036 |
| 20/05/2026 | 0.032 | 33.680 | 3,990,000 | 1,960,000 | 2.800 | 1,995,000 | 0.032 | 1,995,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
