24408 港交中銀六九購Ａ (認購證)
按盤價 
0.143 -0.031 (-17.816%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.174 | 444.200 | 32,240,000 | 1,160,000 | 1.657 | 16,200,000 | 0.169 | 15,650,000 | 0.168 |
| 28/01/2026 | 0.160 | 439.200 | 13,390,000 | 1,710,000 | 2.443 | 6,620,000 | 0.152 | 6,070,000 | 0.151 |
| 27/01/2026 | 0.141 | 430.400 | 35,980,000 | 2,260,000 | 3.229 | 17,310,000 | 0.135 | 17,200,000 | 0.134 |
| 26/01/2026 | 0.127 | 423.000 | 49,090,000 | 2,370,000 | 3.386 | 24,330,000 | 0.127 | 24,120,000 | 0.127 |
| 23/01/2026 | 0.125 | 422.000 | 8,230,000 | 2,580,000 | 3.686 | 4,160,000 | 0.136 | 2,840,000 | 0.130 |
| 22/01/2026 | 0.130 | 426.400 | 800,000 | 3,900,000 | 5.571 | 200,000 | 0.139 | 430,000 | 0.130 |
| 21/01/2026 | 0.131 | 427.400 | 30,140,000 | 3,670,000 | 5.243 | 13,560,000 | 0.132 | 15,360,000 | 0.132 |
| 20/01/2026 | 0.137 | 427.000 | 55,700,000 | 1,870,000 | 2.671 | 27,160,000 | 0.144 | 27,640,000 | 0.144 |
| 19/01/2026 | 0.152 | 431.800 | 32,910,000 | 1,390,000 | 1.986 | 15,860,000 | 0.154 | 16,510,000 | 0.154 |
| 16/01/2026 | 0.171 | 438.400 | 240,920,000 | 740,000 | 1.057 | 119,730,000 | 0.179 | 120,320,000 | 0.179 |
| 15/01/2026 | 0.179 | 438.600 | 110,370,000 | 150,000 | 0.214 | 54,990,000 | 0.180 | 55,020,000 | 0.181 |
| 14/01/2026 | 0.172 | 434.800 | 65,600,000 | 120,000 | 0.171 | 32,640,000 | 0.182 | 32,760,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
