24443 長飛匯豐六甲購Ａ (認購證)
按盤價 
1.070 -0.070 (-6.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 1.140 | 179.800 | 5,000 | 35,000 | 0.090 | 5,000 | 1.120 | ||
| 26/08/2026 | 1.000 | 163.000 | 30,000 | 40,000 | 0.100 | 30,000 | 1.040 | ||
| 25/08/2026 | 0.980 | 162.500 | 0 | 70,000 | 0.180 | ||||
| 24/08/2026 | 0.800 | 140.800 | 0 | 70,000 | 0.180 | ||||
| 21/08/2026 | 0.800 | 140.000 | 10,000 | 70,000 | 0.180 | 10,000 | 0.800 | ||
| 20/08/2026 | 0.720 | 132.700 | 0 | 60,000 | 0.150 | ||||
| 19/08/2026 | 0.720 | 131.300 | 0 | 60,000 | 0.150 | ||||
| 18/08/2026 | 0.860 | 146.200 | 0 | 60,000 | 0.150 | ||||
| 17/08/2026 | 0.860 | 148.200 | 10,000 | 60,000 | 0.150 | 10,000 | 0.850 | ||
| 14/08/2026 | 0.710 | 132.200 | 0 | 70,000 | 0.180 | ||||
| 13/08/2026 | 0.690 | 129.600 | 0 | 70,000 | 0.180 | ||||
| 12/08/2026 | 0.690 | 131.400 | 0 | 70,000 | 0.180 | ||||
| 11/08/2026 | 0.630 | 122.200 | 0 | 70,000 | 0.180 | ||||
| 10/08/2026 | 0.630 | 124.600 | 0 | 70,000 | 0.180 | ||||
| 07/08/2026 | 0.620 | 124.100 | 0 | 70,000 | 0.180 | ||||
| 06/08/2026 | 0.600 | 117.300 | 0 | 70,000 | 0.180 | ||||
| 05/08/2026 | 0.600 | 121.000 | 30,000 | 70,000 | 0.180 | 15,000 | 0.550 | 15,000 | 0.500 |
| 04/08/2026 | 0.480 | 105.600 | 5,000 | 70,000 | 0.180 | 5,000 | 0.475 | ||
| 03/08/2026 | 0.415 | 95.700 | 0 | 75,000 | 0.190 | ||||
| 31/07/2026 | 0.425 | 96.750 | 55,000 | 75,000 | 0.190 | 55,000 | 0.478 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
