24515 東金瑞銀五四購Ａ (認購證)
按盤價 
0.035 -0.012 (-25.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2024 | 0.047 | 16.580 | 1,157,500 | 3,795,000 | 6.330 | 695,000 | 0.046 | 462,500 | 0.046 |
| 25/10/2024 | 0.051 | 16.760 | 200,000 | 4,027,500 | 6.710 | 100,000 | 0.053 | 100,000 | 0.054 |
| 24/10/2024 | 0.056 | 17.020 | 8,335,000 | 4,027,500 | 6.710 | 3,060,000 | 0.054 | 5,135,000 | 0.055 |
| 23/10/2024 | 0.069 | 17.793 | 3,560,000 | 1,952,500 | 3.250 | 1,600,000 | 0.069 | 1,960,000 | 0.069 |
| 22/10/2024 | 0.066 | 17.633 | 8,480,000 | 1,592,500 | 2.650 | 4,190,000 | 0.066 | 4,290,000 | 0.065 |
| 21/10/2024 | 0.068 | 17.693 | 5,970,000 | 1,492,500 | 2.490 | 2,422,500 | 0.074 | 3,512,500 | 0.075 |
| 18/10/2024 | 0.062 | 17.473 | 3,480,000 | 402,500 | 0.670 | 1,740,000 | 0.063 | 1,740,000 | 0.064 |
| 17/10/2024 | 0.049 | 16.953 | 900,000 | 402,500 | 0.670 | 300,000 | 0.055 | 600,000 | 0.051 |
| 16/10/2024 | 0.051 | 16.913 | 1,800,000 | 102,500 | 0.170 | 900,000 | 0.045 | 900,000 | 0.045 |
| 15/10/2024 | 0.038 | 16.153 | 1,200,000 | 102,500 | 0.170 | 600,000 | 0.044 | 600,000 | 0.043 |
| 14/10/2024 | 0.054 | 16.793 | 0 | 102,500 | 0.170 | ||||
| 10/10/2024 | 0.061 | 16.153 | 0 | 102,500 | 0.170 | ||||
| 09/10/2024 | 0.066 | 16.253 | 0 | 102,500 | 0.170 | ||||
| 08/10/2024 | 0.077 | 16.733 | 0 | 102,500 | 0.170 | ||||
| 07/10/2024 | 0.091 | 18.033 | 0 | 102,500 | 0.170 | ||||
| 04/10/2024 | 0.079 | 18.013 | 3,700,000 | 102,500 | 0.170 | 1,850,000 | 0.073 | 1,850,000 | 0.073 |
| 03/10/2024 | 0.069 | 17.693 | 2,500 | 102,500 | 0.170 | 2,500 | 0.073 | ||
| 02/10/2024 | 0.073 | 18.053 | 0 | 100,000 | 0.170 | ||||
| 30/09/2024 | 0.059 | 17.413 | 3,200,000 | 100,000 | 0.170 | 1,600,000 | 0.058 | 1,600,000 | 0.058 |
| 27/09/2024 | 0.055 | 17.253 | 2,210,000 | 100,000 | 0.170 | 1,110,000 | 0.052 | 1,100,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
