24535 中芯法巴六十購Ｂ (認購證)
按盤價 
0.100 -0.018 (-15.254%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.118 | 76.650 | 8,875,000 | 2,350,000 | 3.357 | 4,025,000 | 0.111 | 3,350,000 | 0.112 |
| 12/06/2026 | 0.087 | 71.650 | 6,625,000 | 3,025,000 | 4.321 | 2,550,000 | 0.100 | 3,075,000 | 0.100 |
| 11/06/2026 | 0.098 | 73.300 | 7,450,000 | 2,500,000 | 3.571 | 2,900,000 | 0.091 | 3,100,000 | 0.093 |
| 10/06/2026 | 0.094 | 72.350 | 7,650,000 | 2,300,000 | 3.286 | 3,250,000 | 0.098 | 3,225,000 | 0.097 |
| 09/06/2026 | 0.103 | 75.000 | 8,750,000 | 2,325,000 | 3.321 | 4,250,000 | 0.097 | 3,750,000 | 0.098 |
| 08/06/2026 | 0.085 | 72.550 | 11,800,000 | 2,825,000 | 4.036 | 5,325,000 | 0.087 | 5,025,000 | 0.087 |
| 05/06/2026 | 0.100 | 75.650 | 15,175,000 | 3,125,000 | 4.464 | 6,350,000 | 0.115 | 6,225,000 | 0.118 |
| 04/06/2026 | 0.141 | 81.500 | 15,475,000 | 3,250,000 | 4.643 | 6,325,000 | 0.150 | 6,400,000 | 0.150 |
| 03/06/2026 | 0.150 | 82.950 | 21,275,000 | 3,175,000 | 4.536 | 7,875,000 | 0.162 | 6,825,000 | 0.160 |
| 02/06/2026 | 0.143 | 81.950 | 18,800,000 | 4,225,000 | 6.036 | 8,025,000 | 0.143 | 7,275,000 | 0.141 |
| 01/06/2026 | 0.122 | 79.450 | 18,000,000 | 4,975,000 | 7.107 | 6,550,000 | 0.137 | 8,300,000 | 0.133 |
| 29/05/2026 | 0.136 | 81.600 | 20,550,000 | 3,225,000 | 4.607 | 7,725,000 | 0.159 | 7,975,000 | 0.158 |
| 28/05/2026 | 0.188 | 88.250 | 34,725,000 | 2,975,000 | 4.250 | 13,900,000 | 0.201 | 14,075,000 | 0.202 |
| 27/05/2026 | 0.163 | 85.200 | 4,250,000 | 2,800,000 | 4.000 | 1,300,000 | 0.177 | 1,875,000 | 0.168 |
| 26/05/2026 | 0.149 | 84.400 | 2,725,000 | 2,225,000 | 3.179 | 425,000 | 0.167 | 2,225,000 | 0.167 |
| 22/05/2026 | 0.111 | 79.850 | 16,775,000 | 425,000 | 0.607 | 6,475,000 | 0.091 | 5,675,000 | 0.090 |
| 21/05/2026 | 0.078 | 74.200 | 20,725,000 | 1,225,000 | 1.750 | 8,475,000 | 0.093 | 8,225,000 | 0.094 |
| 20/05/2026 | 0.086 | 75.150 | 10,450,000 | 1,475,000 | 2.107 | 4,450,000 | 0.081 | 4,050,000 | 0.081 |
| 19/05/2026 | 0.052 | 68.500 | 3,250,000 | 1,875,000 | 2.679 | 1,125,000 | 0.043 | 1,925,000 | 0.045 |
| 18/05/2026 | 0.052 | 68.700 | 5,150,000 | 1,075,000 | 1.536 | 2,275,000 | 0.059 | 2,375,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
