24535 匯豐瑞銀四甲沽Ａ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.014 | 68.150 | 0 | 6,240,000 | 8.910 | ||||
| 02/07/2024 | 0.014 | 68.250 | 1,788,000 | 6,240,000 | 8.910 | 1,788,000 | 0.014 | ||
| 28/06/2024 | 0.014 | 68.300 | 888,000 | 8,028,000 | 11.470 | 888,000 | 0.014 | ||
| 27/06/2024 | 0.016 | 68.300 | 468,000 | 8,916,000 | 12.740 | 468,000 | 0.017 | ||
| 26/06/2024 | 0.016 | 68.300 | 0 | 9,384,000 | 13.410 | ||||
| 25/06/2024 | 0.016 | 68.400 | 1,260,000 | 9,384,000 | 13.410 | 1,260,000 | 0.016 | ||
| 24/06/2024 | 0.019 | 67.850 | 132,000 | 8,124,000 | 11.610 | 132,000 | 0.019 | ||
| 21/06/2024 | 0.018 | 68.150 | 0 | 8,256,000 | 11.790 | ||||
| 20/06/2024 | 0.018 | 68.500 | 0 | 8,256,000 | 11.790 | ||||
| 19/06/2024 | 0.018 | 68.550 | 1,968,000 | 8,256,000 | 11.790 | 1,680,000 | 0.018 | 288,000 | 0.016 |
| 18/06/2024 | 0.019 | 67.950 | 7,020,000 | 9,648,000 | 13.780 | 2,932,000 | 0.019 | 1,488,000 | 0.017 |
| 17/06/2024 | 0.024 | 67.600 | 5,000,000 | 11,092,000 | 15.850 | 5,000,000 | 0.027 | ||
| 14/06/2024 | 0.024 | 67.150 | 0 | 6,092,000 | 8.700 | ||||
| 13/06/2024 | 0.024 | 67.900 | 0 | 6,092,000 | 8.700 | ||||
| 12/06/2024 | 0.024 | 68.150 | 16,000 | 6,092,000 | 8.700 | 4,000 | 0.024 | 12,000 | 0.024 |
| 11/06/2024 | 0.022 | 68.500 | 120,000 | 6,084,000 | 8.690 | 120,000 | 0.022 | ||
| 07/06/2024 | 0.021 | 68.750 | 0 | 6,204,000 | 8.860 | ||||
| 06/06/2024 | 0.023 | 68.500 | 0 | 6,204,000 | 8.860 | ||||
| 05/06/2024 | 0.023 | 68.100 | 0 | 6,204,000 | 8.860 | ||||
| 04/06/2024 | 0.022 | 68.500 | 0 | 6,204,000 | 8.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
