24554 東岳華泰六九購Ａ (認購證)
按盤價 
0.285 -0.040 (-12.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.325 | 15.630 | 420,000 | 4,920,000 | 8.200 | 180,000 | 0.335 | 240,000 | 0.340 |
| 07/07/2026 | 0.345 | 16.120 | 190,000 | 4,860,000 | 8.100 | 100,000 | 0.361 | 90,000 | 0.351 |
| 06/07/2026 | 0.430 | 17.130 | 40,000 | 4,870,000 | 8.117 | 40,000 | 0.480 | ||
| 03/07/2026 | 0.480 | 17.820 | 0 | 4,910,000 | 8.183 | ||||
| 02/07/2026 | 0.570 | 18.620 | 30,000 | 4,910,000 | 8.183 | 30,000 | 0.640 | ||
| 30/06/2026 | 0.600 | 19.080 | 0 | 4,880,000 | 8.133 | ||||
| 29/06/2026 | 0.630 | 19.410 | 0 | 4,880,000 | 8.133 | ||||
| 26/06/2026 | 0.700 | 20.240 | 0 | 4,880,000 | 8.133 | ||||
| 25/06/2026 | 0.760 | 20.900 | 0 | 4,880,000 | 8.133 | ||||
| 24/06/2026 | 0.760 | 20.940 | 0 | 4,880,000 | 8.133 | ||||
| 23/06/2026 | 0.840 | 22.180 | 40,000 | 4,880,000 | 8.133 | 40,000 | 0.855 | ||
| 22/06/2026 | 0.850 | 22.340 | 0 | 4,920,000 | 8.200 | ||||
| 18/06/2026 | 0.740 | 21.080 | 120,000 | 4,920,000 | 8.200 | 110,000 | 0.795 | 10,000 | 0.810 |
| 17/06/2026 | 0.770 | 21.540 | 40,000 | 5,020,000 | 8.367 | 40,000 | 0.748 | ||
| 16/06/2026 | 0.730 | 21.060 | 120,000 | 5,060,000 | 8.433 | 110,000 | 0.712 | 10,000 | 0.690 |
| 15/06/2026 | 0.520 | 18.540 | 160,000 | 5,160,000 | 8.600 | 150,000 | 0.501 | 10,000 | 0.460 |
| 12/06/2026 | 0.410 | 17.000 | 330,000 | 5,300,000 | 8.833 | 250,000 | 0.423 | 80,000 | 0.416 |
| 11/06/2026 | 0.340 | 15.860 | 460,000 | 5,470,000 | 9.117 | 230,000 | 0.307 | 230,000 | 0.308 |
| 10/06/2026 | 0.310 | 15.570 | 570,000 | 5,470,000 | 9.117 | 270,000 | 0.292 | 300,000 | 0.293 |
| 09/06/2026 | 0.320 | 15.530 | 1,030,000 | 5,440,000 | 9.067 | 420,000 | 0.336 | 610,000 | 0.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
