24554 東岳華泰六九購Ａ (認購證)
按盤價 
0.068 -0.015 (-18.072%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.083 | 13.520 | 30,000 | 4,340,000 | 7.233 | 30,000 | 0.080 | ||
| 20/08/2026 | 0.042 | 12.330 | 70,000 | 4,310,000 | 7.183 | 70,000 | 0.042 | ||
| 19/08/2026 | 0.042 | 12.140 | 0 | 4,380,000 | 7.300 | ||||
| 18/08/2026 | 0.076 | 12.990 | 60,000 | 4,380,000 | 7.300 | 60,000 | 0.076 | ||
| 17/08/2026 | 0.100 | 13.370 | 80,000 | 4,440,000 | 7.400 | 80,000 | 0.106 | ||
| 14/08/2026 | 0.090 | 13.080 | 200,000 | 4,360,000 | 7.267 | 100,000 | 0.095 | 100,000 | 0.088 |
| 13/08/2026 | 0.087 | 13.030 | 40,000 | 4,360,000 | 7.267 | 20,000 | 0.086 | 20,000 | 0.120 |
| 12/08/2026 | 0.133 | 13.790 | 50,000 | 4,360,000 | 7.267 | 50,000 | 0.134 | ||
| 11/08/2026 | 0.090 | 12.870 | 20,000 | 4,410,000 | 7.350 | 20,000 | 0.099 | ||
| 10/08/2026 | 0.108 | 13.200 | 230,000 | 4,390,000 | 7.317 | 220,000 | 0.145 | 10,000 | 0.108 |
| 07/08/2026 | 0.127 | 13.490 | 1,830,000 | 4,600,000 | 7.667 | 790,000 | 0.117 | 950,000 | 0.121 |
| 06/08/2026 | 0.110 | 13.110 | 8,520,000 | 4,440,000 | 7.400 | 4,360,000 | 0.115 | 4,130,000 | 0.115 |
| 05/08/2026 | 0.126 | 13.240 | 2,520,000 | 4,670,000 | 7.783 | 1,200,000 | 0.103 | 1,320,000 | 0.102 |
| 04/08/2026 | 0.096 | 12.640 | 1,620,000 | 4,550,000 | 7.583 | 750,000 | 0.087 | 870,000 | 0.085 |
| 03/08/2026 | 0.079 | 12.160 | 0 | 4,430,000 | 7.383 | ||||
| 31/07/2026 | 0.072 | 11.860 | 0 | 4,430,000 | 7.383 | ||||
| 30/07/2026 | 0.068 | 11.620 | 3,020,000 | 4,430,000 | 7.383 | 1,460,000 | 0.075 | 1,510,000 | 0.074 |
| 29/07/2026 | 0.079 | 11.860 | 2,710,000 | 4,380,000 | 7.300 | 1,350,000 | 0.074 | 1,360,000 | 0.074 |
| 28/07/2026 | 0.070 | 11.550 | 1,500,000 | 4,370,000 | 7.283 | 750,000 | 0.091 | 750,000 | 0.092 |
| 27/07/2026 | 0.107 | 12.430 | 920,000 | 4,370,000 | 7.283 | 460,000 | 0.101 | 460,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
