24598 Ｓ金匯豐五三購Ａ (認購證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.051 | 1,880.000 | 3,012,500 | 46,355,000 | 57.940 | 30,000 | 0.049 | 2,742,500 | 0.050 |
| 18/12/2024 | 0.064 | 1,898.500 | 5,755,000 | 43,642,500 | 54.550 | 4,200,000 | 0.066 | 907,500 | 0.067 |
| 17/12/2024 | 0.071 | 1,905.000 | 6,762,500 | 46,935,000 | 58.670 | 5,965,000 | 0.071 | 697,500 | 0.071 |
| 16/12/2024 | 0.072 | 1,905.500 | 2,790,000 | 52,202,500 | 65.250 | 150,000 | 0.072 | 2,137,500 | 0.074 |
| 13/12/2024 | 0.088 | 1,927.000 | 2,055,000 | 50,215,000 | 62.770 | 42,500 | 0.089 | 1,730,000 | 0.089 |
| 12/12/2024 | 0.106 | 1,951.000 | 2,530,000 | 48,527,500 | 60.660 | 735,000 | 0.103 | 1,050,000 | 0.103 |
| 11/12/2024 | 0.091 | 1,932.000 | 3,935,000 | 48,212,500 | 60.270 | 2,657,500 | 0.097 | 917,500 | 0.098 |
| 10/12/2024 | 0.079 | 1,914.500 | 3,107,500 | 49,952,500 | 62.440 | 1,497,500 | 0.079 | 1,437,500 | 0.081 |
| 09/12/2024 | 0.072 | 1,902.000 | 3,140,000 | 50,012,500 | 62.520 | 2,910,000 | 0.070 | 130,000 | 0.070 |
| 06/12/2024 | 0.069 | 1,894.500 | 7,467,500 | 52,792,500 | 65.990 | 4,707,500 | 0.061 | 1,855,000 | 0.064 |
| 05/12/2024 | 0.076 | 1,901.500 | 587,500 | 55,645,000 | 69.560 | 390,000 | 0.076 | 97,500 | 0.075 |
| 04/12/2024 | 0.074 | 1,897.500 | 792,500 | 55,937,500 | 69.920 | 57,500 | 0.075 | 735,000 | 0.076 |
| 03/12/2024 | 0.077 | 1,900.500 | 1,827,500 | 55,260,000 | 69.080 | 1,157,500 | 0.076 | 605,000 | 0.077 |
| 02/12/2024 | 0.070 | 1,890.000 | 3,577,500 | 55,812,500 | 69.770 | 845,000 | 0.070 | 2,557,500 | 0.070 |
| 29/11/2024 | 0.087 | 1,912.500 | 5,272,500 | 54,100,000 | 67.630 | 2,002,500 | 0.087 | 2,035,000 | 0.088 |
| 28/11/2024 | 0.077 | 1,895.500 | 1,235,000 | 54,067,500 | 67.580 | 795,000 | 0.071 | 240,000 | 0.072 |
| 27/11/2024 | 0.082 | 1,904.500 | 6,872,500 | 54,622,500 | 68.280 | 567,500 | 0.081 | 5,842,500 | 0.083 |
| 26/11/2024 | 0.068 | 1,878.000 | 6,557,500 | 49,347,500 | 61.680 | 1,570,000 | 0.074 | 3,877,500 | 0.075 |
| 25/11/2024 | 0.098 | 1,916.500 | 5,475,000 | 47,040,000 | 58.800 | 3,060,000 | 0.109 | 2,145,000 | 0.104 |
| 22/11/2024 | 0.120 | 1,941.000 | 8,135,000 | 47,955,000 | 59.940 | 3,507,500 | 0.109 | 2,927,500 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
