日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.016 | 28.950 | 160,000 | 6,280,000 | 9.235 | 160,000 | 0.016 | ||
16/09/2024 | 0.015 | 28.350 | 0 | 6,120,000 | 9.000 | ||||
13/09/2024 | 0.015 | 28.050 | 0 | 6,120,000 | 9.000 | ||||
12/09/2024 | 0.015 | 28.350 | 0 | 6,120,000 | 9.000 | ||||
11/09/2024 | 0.014 | 27.900 | 100,000 | 6,120,000 | 9.000 | 100,000 | 0.012 | ||
10/09/2024 | 0.018 | 28.900 | 3,270,000 | 6,220,000 | 9.147 | 2,000,000 | 0.014 | 1,270,000 | 0.016 |
09/09/2024 | 0.015 | 28.700 | 500,000 | 6,950,000 | 10.221 | 300,000 | 0.015 | 200,000 | 0.015 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 29.150 | 400,000 | 7,050,000 | 10.368 | 400,000 | 0.019 | ||
04/09/2024 | 0.023 | 29.700 | 0 | 6,650,000 | 9.779 | ||||
03/09/2024 | 0.023 | 29.900 | 0 | 6,650,000 | 9.779 | ||||
02/09/2024 | 0.023 | 30.000 | 1,000,000 | 6,650,000 | 9.779 | 1,000,000 | 0.024 | ||
30/08/2024 | 0.024 | 30.200 | 1,860,000 | 5,650,000 | 8.309 | 1,600,000 | 0.027 | 260,000 | 0.022 |
29/08/2024 | 0.021 | 29.900 | 2,200,000 | 6,990,000 | 10.279 | 400,000 | 0.022 | 1,800,000 | 0.021 |
28/08/2024 | 0.025 | 30.500 | 400,000 | 5,590,000 | 8.221 | 400,000 | 0.025 | ||
27/08/2024 | 0.028 | 30.800 | 200,000 | 5,190,000 | 7.632 | 200,000 | 0.028 | ||
26/08/2024 | 0.029 | 31.050 | 0 | 4,990,000 | 7.338 | ||||
23/08/2024 | 0.028 | 30.850 | 40,000 | 4,990,000 | 7.338 | 40,000 | 0.027 | ||
22/08/2024 | 0.031 | 31.200 | 0 | 5,030,000 | 7.397 | ||||
21/08/2024 | 0.031 | 31.250 | 1,200,000 | 5,030,000 | 7.397 | 1,200,000 | 0.035 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF