24679 友邦摩通六乙沽Ｂ (認沽證)
按盤價 
0.117 +0.002 (+1.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.115 | 78.550 | 120,000 | 550,000 | 0.786 | 60,000 | 0.116 | 60,000 | 0.115 |
| 31/07/2026 | 0.108 | 79.250 | 0 | 550,000 | 0.786 | ||||
| 30/07/2026 | 0.108 | 79.650 | 0 | 550,000 | 0.786 | ||||
| 29/07/2026 | 0.119 | 78.150 | 20,000 | 550,000 | 0.786 | 20,000 | 0.116 | ||
| 28/07/2026 | 0.123 | 77.900 | 20,000 | 570,000 | 0.814 | ||||
| 27/07/2026 | 0.122 | 77.950 | 0 | 570,000 | 0.814 | ||||
| 24/07/2026 | 0.122 | 78.100 | 0 | 570,000 | 0.814 | ||||
| 23/07/2026 | 0.120 | 78.600 | 0 | 570,000 | 0.814 | ||||
| 22/07/2026 | 0.134 | 76.900 | 0 | 570,000 | 0.814 | ||||
| 21/07/2026 | 0.135 | 76.950 | 0 | 570,000 | 0.814 | ||||
| 20/07/2026 | 0.150 | 75.750 | 0 | 570,000 | 0.814 | ||||
| 17/07/2026 | 0.151 | 75.550 | 0 | 570,000 | 0.814 | ||||
| 16/07/2026 | 0.145 | 76.100 | 0 | 570,000 | 0.814 | ||||
| 15/07/2026 | 0.145 | 76.200 | 0 | 570,000 | 0.814 | ||||
| 14/07/2026 | 0.165 | 74.100 | 0 | 570,000 | 0.814 | ||||
| 13/07/2026 | 0.187 | 72.400 | 100,000 | 570,000 | 0.814 | 50,000 | 0.188 | ||
| 10/07/2026 | 0.181 | 72.650 | 550,000 | 620,000 | 0.886 | 550,000 | 0.168 | ||
| 09/07/2026 | 0.188 | 72.300 | 450,000 | 70,000 | 0.100 | 200,000 | 0.188 | 150,000 | 0.188 |
| 08/07/2026 | 0.175 | 73.700 | 1,340,000 | 120,000 | 0.171 | 650,000 | 0.176 | 650,000 | 0.178 |
| 07/07/2026 | 0.189 | 72.600 | 1,770,000 | 120,000 | 0.171 | 810,000 | 0.191 | 810,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
