24688 美高摩通六甲購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.014 | 10.370 | 0 | 12,532,000 | 17.903 | ||||
| 16/06/2026 | 0.014 | 10.120 | 0 | 12,532,000 | 17.903 | ||||
| 15/06/2026 | 0.014 | 10.540 | 196,000 | 12,532,000 | 17.903 | 196,000 | 0.015 | ||
| 12/06/2026 | 0.016 | 10.500 | 0 | 12,728,000 | 18.183 | ||||
| 11/06/2026 | 0.016 | 10.430 | 0 | 12,728,000 | 18.183 | ||||
| 10/06/2026 | 0.016 | 10.540 | 0 | 12,728,000 | 18.183 | ||||
| 09/06/2026 | 0.016 | 10.430 | 76,000 | 12,728,000 | 18.183 | 76,000 | 0.016 | ||
| 08/06/2026 | 0.021 | 10.690 | 0 | 12,804,000 | 18.291 | ||||
| 05/06/2026 | 0.029 | 11.420 | 0 | 12,804,000 | 18.291 | ||||
| 04/06/2026 | 0.031 | 11.520 | 0 | 12,804,000 | 18.291 | ||||
| 03/06/2026 | 0.035 | 11.770 | 12,000 | 12,804,000 | 18.291 | ||||
| 02/06/2026 | 0.036 | 11.830 | 76,000 | 12,804,000 | 18.291 | 76,000 | 0.036 | ||
| 01/06/2026 | 0.023 | 10.980 | 0 | 12,728,000 | 18.183 | ||||
| 29/05/2026 | 0.021 | 10.750 | 0 | 12,728,000 | 18.183 | ||||
| 28/05/2026 | 0.018 | 10.410 | 0 | 12,728,000 | 18.183 | ||||
| 27/05/2026 | 0.018 | 10.450 | 4,000 | 12,728,000 | 18.183 | 4,000 | 0.018 | ||
| 26/05/2026 | 0.018 | 10.370 | 212,000 | 12,732,000 | 18.189 | 56,000 | 0.017 | 156,000 | 0.019 |
| 22/05/2026 | 0.021 | 10.380 | 0 | 12,632,000 | 18.046 | ||||
| 21/05/2026 | 0.021 | 10.360 | 0 | 12,632,000 | 18.046 | ||||
| 20/05/2026 | 0.022 | 10.370 | 4,000 | 12,632,000 | 18.046 | 4,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
