24691 南中摩通六甲購Ａ (認購證)
按盤價 
0.117 -0.002 (-1.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.119 | 15.930 | 0 | 75,000 | 0.107 | ||||
| 18/05/2026 | 0.121 | 15.900 | 0 | 75,000 | 0.107 | ||||
| 15/05/2026 | 0.129 | 16.070 | 40,000 | 75,000 | 0.107 | 40,000 | 0.127 | ||
| 14/05/2026 | 0.147 | 16.310 | 40,000 | 115,000 | 0.164 | 40,000 | 0.147 | ||
| 13/05/2026 | 0.163 | 16.510 | 0 | 155,000 | 0.221 | ||||
| 12/05/2026 | 0.157 | 16.390 | 0 | 155,000 | 0.221 | ||||
| 11/05/2026 | 0.150 | 16.330 | 0 | 155,000 | 0.221 | ||||
| 08/05/2026 | 0.132 | 16.100 | 70,000 | 155,000 | 0.221 | 70,000 | 0.131 | ||
| 07/05/2026 | 0.143 | 16.230 | 45,000 | 85,000 | 0.121 | 5,000 | 0.141 | 40,000 | 0.144 |
| 06/05/2026 | 0.145 | 16.230 | 170,000 | 50,000 | 0.071 | 150,000 | 0.146 | 20,000 | 0.145 |
| 05/05/2026 | 0.133 | 16.010 | 0 | 180,000 | 0.257 | ||||
| 04/05/2026 | 0.135 | 16.080 | 0 | 180,000 | 0.257 | ||||
| 30/04/2026 | 0.127 | 15.930 | 0 | 180,000 | 0.257 | ||||
| 29/04/2026 | 0.127 | 15.940 | 50,000 | 180,000 | 0.257 | 50,000 | 0.125 | ||
| 28/04/2026 | 0.121 | 15.800 | 0 | 230,000 | 0.329 | ||||
| 27/04/2026 | 0.127 | 15.890 | 0 | 230,000 | 0.329 | ||||
| 24/04/2026 | 0.131 | 15.920 | 0 | 230,000 | 0.329 | ||||
| 23/04/2026 | 0.135 | 15.960 | 25,000 | 230,000 | 0.329 | 25,000 | 0.136 | ||
| 22/04/2026 | 0.134 | 15.920 | 0 | 205,000 | 0.293 | ||||
| 21/04/2026 | 0.131 | 15.920 | 50,000 | 205,000 | 0.293 | 50,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
