24693 匯豐法巴五一購Ａ (認購證)
按盤價 
0.140 +0.015 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.140 | 70.450 | 22,000 | ||||||
| 27/09/2024 | 0.125 | 70.600 | 56,000 | 512,000 | 0.853 | 40,000 | 0.123 | 16,000 | 0.129 |
| 26/09/2024 | 0.101 | 70.000 | 262,000 | 536,000 | 0.893 | 146,000 | 0.093 | 116,000 | 0.094 |
| 25/09/2024 | 0.078 | 69.900 | 56,000 | 566,000 | 0.943 | 10,000 | 0.078 | 46,000 | 0.078 |
| 24/09/2024 | 0.079 | 70.100 | 20,000 | 530,000 | 0.883 | 20,000 | 0.078 | ||
| 23/09/2024 | 0.071 | 68.950 | 4,000 | 550,000 | 0.917 | 4,000 | 0.075 | ||
| 20/09/2024 | 0.076 | 68.950 | 6,000 | 546,000 | 0.910 | 6,000 | 0.080 | ||
| 19/09/2024 | 0.067 | 68.550 | 0 | 540,000 | 0.900 | ||||
| 17/09/2024 | 0.060 | 68.150 | 86,000 | 540,000 | 0.900 | 86,000 | 0.060 | ||
| 16/09/2024 | 0.054 | 67.250 | 0 | 626,000 | 1.043 | ||||
| 13/09/2024 | 0.054 | 67.300 | 0 | 626,000 | 1.043 | ||||
| 12/09/2024 | 0.051 | 66.950 | 0 | 626,000 | 1.043 | ||||
| 11/09/2024 | 0.051 | 66.550 | 2,440,000 | 626,000 | 1.043 | 1,160,000 | 0.045 | 1,240,000 | 0.044 |
| 10/09/2024 | 0.063 | 67.500 | 0 | 546,000 | 0.910 | ||||
| 09/09/2024 | 0.056 | 67.050 | 0 | 546,000 | 0.910 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 67.500 | 0 | 546,000 | 0.910 | ||||
| 04/09/2024 | 0.051 | 67.050 | 886,000 | 546,000 | 0.910 | 400,000 | 0.050 | 486,000 | 0.049 |
| 03/09/2024 | 0.068 | 67.950 | 0 | 460,000 | 0.767 | ||||
| 02/09/2024 | 0.077 | 68.350 | 0 | 460,000 | 0.767 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
