24703 平安國君四乙購Ａ (認購證)
按盤價 
0.110 -0.013 (-10.569%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.123 | 36.650 | 50,560,000 | 2,785,000 | 3.979 | 25,100,000 | 0.130 | 25,460,000 | 0.130 |
| 03/07/2024 | 0.135 | 36.850 | 40,470,000 | 2,425,000 | 3.464 | 20,160,000 | 0.116 | 20,310,000 | 0.116 |
| 02/07/2024 | 0.123 | 36.350 | 30,480,000 | 2,275,000 | 3.250 | 15,250,000 | 0.132 | 15,180,000 | 0.131 |
| 28/06/2024 | 0.107 | 35.400 | 30,280,000 | 2,345,000 | 3.350 | 15,050,000 | 0.120 | 15,230,000 | 0.120 |
| 27/06/2024 | 0.129 | 35.950 | 0 | 2,165,000 | 3.093 | ||||
| 26/06/2024 | 0.153 | 36.800 | 0 | 2,165,000 | 3.093 | ||||
| 25/06/2024 | 0.155 | 37.100 | 0 | 2,165,000 | 3.093 | ||||
| 24/06/2024 | 0.155 | 36.700 | 0 | 2,165,000 | 3.093 | ||||
| 21/06/2024 | 0.159 | 36.800 | 0 | 2,165,000 | 3.093 | ||||
| 20/06/2024 | 0.176 | 37.400 | 0 | 2,165,000 | 3.093 | ||||
| 19/06/2024 | 0.176 | 37.500 | 0 | 2,165,000 | 3.093 | ||||
| 18/06/2024 | 0.145 | 36.100 | 0 | 2,165,000 | 3.093 | ||||
| 17/06/2024 | 0.151 | 36.300 | 0 | 2,165,000 | 3.093 | ||||
| 14/06/2024 | 0.157 | 36.450 | 100,000 | 2,165,000 | 3.093 | 100,000 | 0.170 | ||
| 13/06/2024 | 0.157 | 36.500 | 0 | 2,065,000 | 2.950 | ||||
| 12/06/2024 | 0.158 | 36.650 | 1,000,000 | 2,065,000 | 2.950 | 1,000,000 | 0.156 | ||
| 11/06/2024 | 0.192 | 37.450 | 0 | 1,065,000 | 1.521 | ||||
| 07/06/2024 | 0.217 | 38.100 | 0 | 1,065,000 | 1.521 | ||||
| 06/06/2024 | 0.255 | 38.934 | 0 | 1,065,000 | 1.521 | ||||
| 05/06/2024 | 0.265 | 39.334 | 0 | 1,065,000 | 1.521 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
