24707 理想摩利五四購Ａ (認購證)
按盤價 
0.097 +0.009 (+10.227%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.088 | 77.750 | 1,470,000 | 5,240,000 | 7.706 | 1,300,000 | 0.080 | 170,000 | 0.082 |
| 02/07/2024 | 0.074 | 73.800 | 1,400,000 | 6,370,000 | 9.368 | 570,000 | 0.078 | 630,000 | 0.077 |
| 28/06/2024 | 0.065 | 70.300 | 2,470,000 | 6,310,000 | 9.279 | 280,000 | 0.066 | 2,020,000 | 0.067 |
| 27/06/2024 | 0.070 | 72.200 | 140,000 | 4,570,000 | 6.721 | 70,000 | 0.072 | 70,000 | 0.072 |
| 26/06/2024 | 0.074 | 73.300 | 1,990,000 | 4,570,000 | 6.721 | 1,460,000 | 0.072 | 460,000 | 0.073 |
| 25/06/2024 | 0.065 | 70.450 | 1,100,000 | 5,570,000 | 8.191 | 890,000 | 0.067 | 210,000 | 0.068 |
| 24/06/2024 | 0.065 | 70.250 | 920,000 | 6,250,000 | 9.191 | 210,000 | 0.064 | 710,000 | 0.065 |
| 21/06/2024 | 0.062 | 69.150 | 930,000 | 5,750,000 | 8.456 | 260,000 | 0.064 | 670,000 | 0.064 |
| 20/06/2024 | 0.069 | 71.200 | 1,320,000 | 5,340,000 | 7.853 | 530,000 | 0.070 | 790,000 | 0.071 |
| 19/06/2024 | 0.077 | 73.950 | 930,000 | 5,080,000 | 7.471 | 440,000 | 0.069 | 490,000 | 0.071 |
| 18/06/2024 | 0.067 | 71.150 | 750,000 | 5,030,000 | 7.397 | 390,000 | 0.068 | 360,000 | 0.069 |
| 17/06/2024 | 0.075 | 73.400 | 600,000 | 5,060,000 | 7.441 | 310,000 | 0.077 | 290,000 | 0.077 |
| 14/06/2024 | 0.077 | 73.750 | 2,450,000 | 5,080,000 | 7.471 | 1,120,000 | 0.078 | 1,300,000 | 0.078 |
| 13/06/2024 | 0.080 | 74.400 | 2,380,000 | 4,900,000 | 7.206 | 1,490,000 | 0.080 | 820,000 | 0.080 |
| 12/06/2024 | 0.075 | 72.950 | 1,750,000 | 5,570,000 | 8.191 | 410,000 | 0.077 | 1,170,000 | 0.077 |
| 11/06/2024 | 0.085 | 75.850 | 1,560,000 | 4,810,000 | 7.074 | 570,000 | 0.082 | 940,000 | 0.082 |
| 07/06/2024 | 0.097 | 78.100 | 3,650,000 | 4,440,000 | 6.529 | 1,610,000 | 0.090 | 1,960,000 | 0.088 |
| 06/06/2024 | 0.097 | 78.950 | 810,000 | 4,090,000 | 6.015 | 360,000 | 0.098 | 430,000 | 0.097 |
| 05/06/2024 | 0.098 | 79.100 | 1,810,000 | 4,020,000 | 5.912 | 870,000 | 0.100 | 940,000 | 0.101 |
| 04/06/2024 | 0.103 | 79.550 | 3,850,000 | 3,950,000 | 5.809 | 1,430,000 | 0.103 | 2,360,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
