24777 國泰華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 13.980 | 0 | 1,907,000 | 4.768 | ||||
| 16/09/2026 | 0.010 | 13.950 | 0 | 1,907,000 | 4.768 | ||||
| 15/09/2026 | 0.010 | 13.930 | 0 | 1,907,000 | 4.768 | ||||
| 14/09/2026 | 0.010 | 14.220 | 0 | 1,907,000 | 4.768 | ||||
| 11/09/2026 | 0.010 | 13.880 | 0 | 1,907,000 | 4.768 | ||||
| 10/09/2026 | 0.010 | 14.280 | 0 | 1,907,000 | 4.768 | ||||
| 09/09/2026 | 0.010 | 14.570 | 64,000 | 1,907,000 | 4.768 | 64,000 | 0.010 | ||
| 08/09/2026 | 0.010 | 14.500 | 0 | 1,843,000 | 4.608 | ||||
| 07/09/2026 | 0.012 | 14.510 | 0 | 1,843,000 | 4.608 | ||||
| 04/09/2026 | 0.013 | 14.420 | 0 | 1,843,000 | 4.608 | ||||
| 03/09/2026 | 0.013 | 14.340 | 33,000 | 1,843,000 | 4.608 | 33,000 | 0.013 | ||
| 02/09/2026 | 0.010 | 13.880 | 0 | 1,810,000 | 4.525 | ||||
| 01/09/2026 | 0.010 | 14.040 | 906,000 | 1,810,000 | 4.525 | 906,000 | 0.010 | ||
| 31/08/2026 | 0.017 | 14.140 | 200,000 | 904,000 | 2.260 | 200,000 | 0.021 | ||
| 28/08/2026 | 0.029 | 14.440 | 70,000 | 1,104,000 | 2.760 | 70,000 | 0.029 | ||
| 27/08/2026 | 0.038 | 14.460 | 210,000 | 1,034,000 | 2.585 | 105,000 | 0.038 | 105,000 | 0.042 |
| 26/08/2026 | 0.044 | 14.530 | 2,600,000 | 1,034,000 | 2.585 | 1,200,000 | 0.038 | 1,400,000 | 0.039 |
| 25/08/2026 | 0.036 | 14.340 | 2,347,000 | 834,000 | 2.085 | 1,265,000 | 0.038 | 1,082,000 | 0.036 |
| 24/08/2026 | 0.039 | 14.310 | 3,028,000 | 1,017,000 | 2.542 | 1,794,000 | 0.046 | 1,123,000 | 0.047 |
| 21/08/2026 | 0.053 | 14.310 | 3,687,000 | 1,688,000 | 4.220 | 1,423,000 | 0.062 | 2,264,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
