24792 長和麥銀六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.011 | 67.600 | 0 | 5,480,000 | 13.700 | ||||
| 22/09/2026 | 0.011 | 67.550 | 0 | 5,480,000 | 13.700 | ||||
| 21/09/2026 | 0.011 | 67.550 | 0 | 5,480,000 | 13.700 | ||||
| 18/09/2026 | 0.012 | 67.900 | 0 | 5,480,000 | 13.700 | ||||
| 17/09/2026 | 0.012 | 67.550 | 0 | 5,480,000 | 13.700 | ||||
| 16/09/2026 | 0.013 | 67.500 | 0 | 5,480,000 | 13.700 | ||||
| 15/09/2026 | 0.013 | 67.200 | 0 | 5,480,000 | 13.700 | ||||
| 14/09/2026 | 0.014 | 69.250 | 0 | 5,480,000 | 13.700 | ||||
| 11/09/2026 | 0.014 | 68.105 | 0 | 5,480,000 | 13.700 | ||||
| 10/09/2026 | 0.014 | 69.155 | 0 | 5,480,000 | 13.700 | ||||
| 09/09/2026 | 0.014 | 69.605 | 0 | 5,480,000 | 13.700 | ||||
| 08/09/2026 | 0.014 | 68.605 | 0 | 5,480,000 | 13.700 | ||||
| 07/09/2026 | 0.014 | 68.505 | 0 | 5,480,000 | 13.700 | ||||
| 04/09/2026 | 0.014 | 69.105 | 0 | 5,480,000 | 13.700 | ||||
| 03/09/2026 | 0.014 | 68.155 | 130,000 | 5,480,000 | 13.700 | 130,000 | 0.014 | ||
| 02/09/2026 | 0.010 | 68.505 | 100,000 | 5,610,000 | 14.025 | ||||
| 01/09/2026 | 0.013 | 68.305 | 200,000 | 5,610,000 | 14.025 | 100,000 | 0.013 | ||
| 31/08/2026 | 0.029 | 69.755 | 0 | 5,710,000 | 14.275 | ||||
| 28/08/2026 | 0.032 | 69.405 | 110,000 | 5,710,000 | 14.275 | 40,000 | 0.024 | ||
| 27/08/2026 | 0.028 | 69.505 | 60,000 | 5,750,000 | 14.375 | 60,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
