24805 新地信證六乙購Ａ (認購證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.049 | 108.200 | 3,777,500 | 8,915,000 | 22.290 | 160,000 | 0.043 | 3,452,500 | 0.047 |
| 16/09/2026 | 0.055 | 109.600 | 6,900,000 | 5,622,500 | 14.060 | 3,432,500 | 0.056 | 2,357,500 | 0.058 |
| 15/09/2026 | 0.054 | 108.900 | 1,420,000 | 6,697,500 | 16.740 | 220,000 | 0.054 | 1,200,000 | 0.054 |
| 14/09/2026 | 0.062 | 110.400 | 1,342,500 | 5,717,500 | 14.290 | 817,500 | 0.052 | 175,000 | 0.053 |
| 11/09/2026 | 0.054 | 108.200 | 4,837,500 | 6,360,000 | 15.900 | 82,500 | 0.058 | 4,245,000 | 0.063 |
| 10/09/2026 | 0.103 | 116.700 | 2,040,000 | 2,197,500 | 5.490 | 720,000 | 0.107 | 1,310,000 | 0.106 |
| 09/09/2026 | 0.111 | 118.300 | 7,830,000 | 1,607,500 | 4.020 | 3,740,000 | 0.110 | 4,090,000 | 0.110 |
| 08/09/2026 | 0.128 | 119.800 | 2,180,000 | 1,257,500 | 3.140 | 1,120,000 | 0.129 | 1,060,000 | 0.128 |
| 07/09/2026 | 0.124 | 119.200 | 2,650,000 | 1,317,500 | 3.290 | 1,392,500 | 0.133 | 700,000 | 0.127 |
| 04/09/2026 | 0.129 | 119.500 | 4,167,500 | 2,010,000 | 5.030 | 1,652,500 | 0.132 | 2,515,000 | 0.133 |
| 03/09/2026 | 0.095 | 115.300 | 450,000 | 1,147,500 | 2.870 | 350,000 | 0.097 | 100,000 | 0.096 |
| 02/09/2026 | 0.090 | 114.800 | 717,500 | 1,397,500 | 3.490 | 300,000 | 0.090 | 350,000 | 0.086 |
| 01/09/2026 | 0.085 | 113.600 | 1,620,000 | 1,347,500 | 3.370 | 700,000 | 0.088 | 920,000 | 0.088 |
| 31/08/2026 | 0.105 | 116.200 | 1,712,500 | 1,127,500 | 2.820 | 700,000 | 0.104 | 1,012,500 | 0.107 |
| 28/08/2026 | 0.159 | 121.900 | 0 | 815,000 | 2.040 | ||||
| 27/08/2026 | 0.176 | 123.500 | 6,235,000 | 815,000 | 2.040 | 3,117,500 | 0.178 | 3,117,500 | 0.177 |
| 26/08/2026 | 0.189 | 124.600 | 0 | 815,000 | 2.040 | ||||
| 25/08/2026 | 0.193 | 125.000 | 0 | 815,000 | 2.040 | ||||
| 24/08/2026 | 0.209 | 126.300 | 0 | 815,000 | 2.040 | ||||
| 21/08/2026 | 0.229 | 128.200 | 0 | 815,000 | 2.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
