24809 中海信證四乙購Ａ (認購證)
按盤價 
0.102 -0.005 (-4.673%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.107 | 13.720 | 240,000 | 95,000 | 0.240 | 120,000 | 0.116 | 120,000 | 0.117 |
| 03/07/2024 | 0.127 | 14.120 | 2,680,000 | 95,000 | 0.240 | 1,340,000 | 0.135 | 1,340,000 | 0.139 |
| 02/07/2024 | 0.111 | 13.680 | 3,880,000 | 95,000 | 0.240 | 1,940,000 | 0.135 | 1,940,000 | 0.137 |
| 28/06/2024 | 0.110 | 13.540 | 1,960,000 | 95,000 | 0.240 | 980,000 | 0.110 | 980,000 | 0.111 |
| 27/06/2024 | 0.108 | 13.560 | 4,890,000 | 95,000 | 0.240 | 2,445,000 | 0.109 | 2,445,000 | 0.110 |
| 26/06/2024 | 0.135 | 14.080 | 5,200,000 | 95,000 | 0.240 | 2,600,000 | 0.133 | 2,600,000 | 0.133 |
| 25/06/2024 | 0.133 | 14.000 | 9,900,000 | 95,000 | 0.240 | 4,950,000 | 0.136 | 4,950,000 | 0.136 |
| 24/06/2024 | 0.125 | 13.770 | 5,160,000 | 95,000 | 0.240 | 2,580,000 | 0.119 | 2,580,000 | 0.118 |
| 21/06/2024 | 0.112 | 13.510 | 2,120,000 | 95,000 | 0.240 | 1,060,000 | 0.112 | 1,060,000 | 0.112 |
| 20/06/2024 | 0.118 | 13.670 | 922,500 | 95,000 | 0.240 | 462,500 | 0.124 | 460,000 | 0.125 |
| 19/06/2024 | 0.136 | 13.950 | 6,322,500 | 97,500 | 0.240 | 3,160,000 | 0.130 | 3,162,500 | 0.129 |
| 18/06/2024 | 0.111 | 13.430 | 3,240,000 | 95,000 | 0.240 | 1,620,000 | 0.118 | 1,620,000 | 0.119 |
| 17/06/2024 | 0.132 | 13.790 | 11,880,000 | 95,000 | 0.240 | 5,940,000 | 0.138 | 5,940,000 | 0.138 |
| 14/06/2024 | 0.147 | 14.010 | 25,140,000 | 95,000 | 0.240 | 12,570,000 | 0.155 | 12,570,000 | 0.155 |
| 13/06/2024 | 0.149 | 13.970 | 26,500,000 | 95,000 | 0.240 | 13,250,000 | 0.146 | 13,250,000 | 0.147 |
| 12/06/2024 | 0.157 | 14.070 | 23,562,500 | 95,000 | 0.240 | 11,775,000 | 0.172 | 11,787,500 | 0.172 |
| 11/06/2024 | 0.206 | 14.750 | 29,360,000 | 82,500 | 0.210 | 14,640,000 | 0.203 | 14,640,000 | 0.202 |
| 07/06/2024 | 0.211 | 14.910 | 54,380,000 | 82,500 | 0.210 | 27,190,000 | 0.212 | 27,190,000 | 0.211 |
| 06/06/2024 | 0.197 | 14.630 | 12,475,000 | 82,500 | 0.210 | 6,237,500 | 0.208 | 6,237,500 | 0.207 |
| 05/06/2024 | 0.202 | 14.650 | 15,932,500 | 82,500 | 0.210 | 7,927,500 | 0.215 | 8,002,500 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
