24821 長飛法興六甲購Ａ (認購證)
按盤價 
0.900 +0.140 (+18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.760 | 139.700 | 605,000 | 740,000 | 1.057 | 605,000 | 0.750 | ||
| 10/07/2026 | 0.980 | 159.800 | 70,000 | 135,000 | 0.193 | 70,000 | 1.100 | ||
| 09/07/2026 | 0.980 | 160.200 | 145,000 | 205,000 | 0.293 | 80,000 | 0.925 | 65,000 | 0.892 |
| 08/07/2026 | 0.910 | 151.900 | 75,000 | 220,000 | 0.314 | 75,000 | 0.941 | ||
| 07/07/2026 | 0.960 | 158.200 | 0 | 145,000 | 0.207 | ||||
| 06/07/2026 | 1.080 | 171.500 | 50,000 | 145,000 | 0.207 | 50,000 | 1.100 | ||
| 03/07/2026 | 1.350 | 201.200 | 0 | 95,000 | 0.136 | ||||
| 02/07/2026 | 1.350 | 197.961 | 10,000 | 95,000 | 0.136 | 10,000 | 1.400 | ||
| 30/06/2026 | 1.890 | 255.061 | 10,000 | 85,000 | 0.121 | 10,000 | 1.890 | ||
| 29/06/2026 | 1.730 | 239.061 | 40,000 | 95,000 | 0.136 | 20,000 | 1.730 | 20,000 | 1.675 |
| 26/06/2026 | 1.830 | 250.261 | 50,000 | 95,000 | 0.136 | 50,000 | 1.910 | ||
| 25/06/2026 | 2.180 | 287.261 | 0 | 45,000 | 0.064 | ||||
| 24/06/2026 | 1.960 | 260.861 | 0 | 45,000 | 0.064 | ||||
| 23/06/2026 | 1.990 | 264.261 | 0 | 45,000 | 0.064 | ||||
| 22/06/2026 | 2.180 | 285.661 | 0 | 45,000 | 0.064 | ||||
| 18/06/2026 | 1.520 | 217.461 | 0 | 45,000 | 0.064 | ||||
| 17/06/2026 | 1.620 | 226.861 | 0 | 45,000 | 0.064 | ||||
| 16/06/2026 | 1.720 | 237.661 | 0 | 45,000 | 0.064 | ||||
| 15/06/2026 | 1.720 | 238.861 | 0 | 45,000 | 0.064 | ||||
| 12/06/2026 | 1.630 | 226.261 | 0 | 45,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
