24823 東金摩通七七購Ａ (認購證)
按盤價 
0.148 -0.001 (-0.671%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 36.360 | 0 | |||||||
| 16/03/2026 | 36.400 | 0 | 3,500,000 | 3.500 | 25,400,000 | 0.141 | 25,875,000 | 0.142 | |
| 13/03/2026 | 38.060 | 0 | 3,025,000 | 3.025 | 4,500,000 | 0.174 | 4,775,000 | 0.174 | |
| 12/03/2026 | 39.700 | 0 | 2,750,000 | 2.750 | 17,600,000 | 0.193 | 17,650,000 | 0.193 | |
| 11/03/2026 | 40.640 | 0 | 2,700,000 | 2.700 | 14,337,500 | 0.194 | 14,325,000 | 0.194 | |
| 10/03/2026 | 40.600 | 0 | 2,712,500 | 2.712 | 2,850,000 | 0.196 | 2,650,000 | 0.196 | |
| 09/03/2026 | 40.220 | 0 | 2,912,500 | 2.912 | 24,400,000 | 0.172 | 24,625,000 | 0.172 | |
| 06/03/2026 | 38.800 | 0 | 2,687,500 | 2.688 | 3,762,500 | 0.179 | 4,062,500 | 0.178 | |
| 05/03/2026 | 39.640 | 0 | 2,387,500 | 2.388 | 24,037,500 | 0.191 | 24,037,500 | 0.191 | |
| 04/03/2026 | 40.560 | 0 | 2,387,500 | 2.388 | 7,812,500 | 0.198 | 7,825,000 | 0.197 | |
| 03/03/2026 | 41.960 | 0 | 2,375,000 | 2.375 | 8,050,000 | 0.226 | 7,000,000 | 0.224 | |
| 02/03/2026 | 44.160 | 0 | 3,425,000 | 3.425 | 17,737,500 | 0.212 | 18,362,500 | 0.211 | |
| 27/02/2026 | 41.220 | 0 | 2,800,000 | 2.800 | 18,612,500 | 0.205 | 18,650,000 | 0.204 | |
| 26/02/2026 | 41.040 | 0 | 2,762,500 | 2.762 | 675,000 | 0.206 | 875,000 | 0.207 | |
| 25/02/2026 | 41.820 | 0 | 2,562,500 | 2.562 | 2,362,500 | 0.210 | 2,350,000 | 0.211 | |
| 24/02/2026 | 41.300 | 0 | 2,575,000 | 2.575 | 46,750,000 | 0.199 | 46,775,000 | 0.199 | |
| 23/02/2026 | 41.400 | 0 | 2,550,000 | 2.550 | 1,500,000 | 0.213 | 1,337,500 | 0.212 | |
| 20/02/2026 | 39.580 | 0 | 2,712,500 | 2.712 | 175,000 | 0.190 | 175,000 | 0.191 | |
| 16/02/2026 | 39.780 | 0 | 2,712,500 | 2.712 | 1,325,000 | 0.198 | 1,350,000 | 0.197 | |
| 13/02/2026 | 38.500 | 0 | 2,687,500 | 2.688 | 1,012,500 | 0.191 | 1,012,500 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
