24847 小米中銀七乙購Ｂ (認購證)
按盤價 
0.093 -0.021 (-18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.114 | 31.040 | 3,700,000 | 17,910,000 | 11.940 | 1,580,000 | 0.114 | 2,080,000 | 0.114 |
| 29/07/2026 | 0.122 | 31.880 | 5,930,000 | 17,410,000 | 11.607 | 3,750,000 | 0.118 | 2,040,000 | 0.115 |
| 28/07/2026 | 0.094 | 29.260 | 660,000 | 19,120,000 | 12.747 | 340,000 | 0.096 | 320,000 | 0.096 |
| 27/07/2026 | 0.090 | 28.680 | 680,000 | 19,140,000 | 12.760 | 360,000 | 0.089 | 240,000 | 0.090 |
| 24/07/2026 | 0.072 | 26.720 | 240,000 | 19,260,000 | 12.840 | 160,000 | 0.073 | 80,000 | 0.072 |
| 23/07/2026 | 0.075 | 27.140 | 110,000 | 19,340,000 | 12.893 | 110,000 | 0.075 | ||
| 22/07/2026 | 0.070 | 26.680 | 800,000 | 19,230,000 | 12.820 | 400,000 | 0.069 | 400,000 | 0.069 |
| 21/07/2026 | 0.079 | 27.420 | 170,000 | 19,230,000 | 12.820 | 90,000 | 0.083 | 80,000 | 0.084 |
| 20/07/2026 | 0.080 | 27.740 | 1,310,000 | 19,240,000 | 12.827 | 670,000 | 0.080 | 640,000 | 0.080 |
| 17/07/2026 | 0.073 | 26.880 | 1,440,000 | 19,270,000 | 12.847 | 800,000 | 0.078 | 640,000 | 0.080 |
| 16/07/2026 | 0.080 | 27.500 | 4,680,000 | 19,430,000 | 12.953 | 2,530,000 | 0.076 | 2,140,000 | 0.075 |
| 15/07/2026 | 0.065 | 25.860 | 0 | 19,820,000 | 13.213 | ||||
| 14/07/2026 | 0.066 | 26.040 | 70,000 | 19,820,000 | 13.213 | 70,000 | 0.066 | ||
| 13/07/2026 | 0.066 | 25.840 | 0 | 19,750,000 | 13.167 | ||||
| 10/07/2026 | 0.067 | 25.840 | 180,000 | 19,750,000 | 13.167 | 80,000 | 0.066 | 100,000 | 0.067 |
| 09/07/2026 | 0.057 | 25.000 | 230,000 | 19,730,000 | 13.153 | 150,000 | 0.067 | 80,000 | 0.058 |
| 08/07/2026 | 0.061 | 25.300 | 640,000 | 19,800,000 | 13.200 | 630,000 | 0.059 | 10,000 | 0.054 |
| 07/07/2026 | 0.045 | 23.100 | 5,000,000 | 20,420,000 | 13.613 | 5,000,000 | 0.048 | ||
| 06/07/2026 | 0.045 | 23.280 | 0 | 15,420,000 | 10.280 | ||||
| 03/07/2026 | 0.045 | 22.960 | 110,000 | 15,420,000 | 10.280 | 100,000 | 0.051 | 10,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
