24851 金沙中銀六九購Ａ (認購證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 16.750 | 0 | |||||||
| 16/03/2026 | 16.700 | 0 | 900,000 | 1.286 | 648,000 | 0.053 | 1,148,000 | 0.053 | |
| 13/03/2026 | 16.900 | 0 | 400,000 | 0.571 | 1,400,000 | 0.055 | 1,420,000 | 0.055 | |
| 12/03/2026 | 17.230 | 0 | 380,000 | 0.543 | 2,500,000 | 0.065 | 2,500,000 | 0.065 | |
| 11/03/2026 | 17.550 | 0 | 380,000 | 0.543 | 208,000 | 0.075 | 208,000 | 0.075 | |
| 10/03/2026 | 17.270 | 0 | 380,000 | 0.543 | 1,196,000 | 0.068 | 1,236,000 | 0.068 | |
| 09/03/2026 | 16.950 | 0 | 340,000 | 0.486 | 20,000 | 0.064 | |||
| 06/03/2026 | 17.700 | 0 | 320,000 | 0.457 | 4,000,000 | 0.079 | 3,960,000 | 0.078 | |
| 05/03/2026 | 17.440 | 0 | 360,000 | 0.514 | 1,056,000 | 0.077 | 1,056,000 | 0.078 | |
| 04/03/2026 | 17.270 | 0 | 360,000 | 0.514 | 440,000 | 0.069 | 300,000 | 0.074 | |
| 03/03/2026 | 17.500 | 0 | 500,000 | 0.714 | 4,484,000 | 0.076 | 4,484,000 | 0.075 | |
| 02/03/2026 | 17.500 | 0 | 500,000 | 0.714 | 200,000 | 0.080 | |||
| 27/02/2026 | 17.710 | 0 | 700,000 | 1.000 | 48,000 | 0.077 | 48,000 | 0.078 | |
| 26/02/2026 | 17.690 | 0 | 700,000 | 1.000 | 240,000 | 0.078 | |||
| 25/02/2026 | 17.920 | 0 | 460,000 | 0.657 | 20,000 | 0.095 | |||
| 24/02/2026 | 18.100 | 0 | 440,000 | 0.629 | 200,000 | 0.102 | 200,000 | 0.103 | |
| 23/02/2026 | 18.750 | 0 | 440,000 | 0.629 | 1,700,000 | 0.118 | 1,700,000 | 0.118 | |
| 20/02/2026 | 18.500 | 0 | 440,000 | 0.629 | 5,188,000 | 0.115 | 5,208,000 | 0.115 | |
| 16/02/2026 | 19.000 | 0 | 420,000 | 0.600 | 4,700,000 | 0.130 | 4,600,000 | 0.129 | |
| 13/02/2026 | 18.500 | 0 | 520,000 | 0.743 | 3,184,000 | 0.115 | 3,200,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
