日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.133 | 36.650 | 2,080,000 | 35,000 | 0.050 | 1,040,000 | 0.135 | 1,040,000 | 0.136 |
03/07/2024 | 0.144 | 36.850 | 640,000 | 35,000 | 0.050 | 320,000 | 0.132 | 320,000 | 0.135 |
02/07/2024 | 0.132 | 36.350 | 290,000 | 35,000 | 0.050 | 140,000 | 0.132 | 150,000 | 0.126 |
28/06/2024 | 0.112 | 35.400 | 990,000 | 25,000 | 0.036 | 495,000 | 0.119 | 495,000 | 0.119 |
27/06/2024 | 0.123 | 35.950 | 595,000 | 25,000 | 0.036 | 290,000 | 0.135 | 305,000 | 0.138 |
26/06/2024 | 0.149 | 36.800 | 680,000 | 10,000 | 0.014 | 340,000 | 0.155 | 340,000 | 0.153 |
25/06/2024 | 0.154 | 37.100 | 300,000 | 10,000 | 0.014 | 150,000 | 0.153 | 150,000 | 0.152 |
24/06/2024 | 0.146 | 36.700 | 1,230,000 | 10,000 | 0.014 | 615,000 | 0.135 | 615,000 | 0.136 |
21/06/2024 | 0.154 | 36.800 | 500,000 | 10,000 | 0.014 | 250,000 | 0.159 | 250,000 | 0.160 |
20/06/2024 | 0.173 | 37.400 | 820,000 | 10,000 | 0.014 | 410,000 | 0.177 | 410,000 | 0.177 |
19/06/2024 | 0.172 | 37.500 | 130,000 | 10,000 | 0.014 | 65,000 | 0.162 | 65,000 | 0.166 |
18/06/2024 | 0.140 | 36.100 | 0 | 10,000 | 0.014 | ||||
17/06/2024 | 0.146 | 36.300 | 460,000 | 10,000 | 0.014 | 230,000 | 0.141 | 230,000 | 0.133 |
14/06/2024 | 0.144 | 36.450 | 700,000 | 10,000 | 0.014 | 350,000 | 0.150 | 350,000 | 0.148 |
13/06/2024 | 0.148 | 36.500 | 600,000 | 10,000 | 0.014 | 300,000 | 0.164 | 300,000 | 0.168 |
12/06/2024 | 0.154 | 36.650 | 620,000 | 10,000 | 0.014 | 310,000 | 0.162 | 310,000 | 0.165 |
11/06/2024 | 0.176 | 37.450 | 310,000 | 10,000 | 0.014 | 150,000 | 0.172 | 160,000 | 0.178 |
07/06/2024 | 0.204 | 38.100 | 200,000 | 0 | 0.000 | 100,000 | 0.229 | 100,000 | 0.244 |
06/06/2024 | 0.240 | 38.934 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.244 | 39.334 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF