24927 吉利摩利六九購Ａ (認購證)
按盤價 
0.047 -0.028 (-37.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.075 | 18.980 | 1,200,000 | 2,770,000 | 3.463 | 690,000 | 0.068 | 410,000 | 0.066 |
| 24/08/2026 | 0.055 | 18.470 | 1,520,000 | 3,050,000 | 3.812 | 970,000 | 0.057 | 430,000 | 0.057 |
| 21/08/2026 | 0.068 | 18.750 | 17,750,000 | 3,590,000 | 4.488 | 8,200,000 | 0.073 | 7,430,000 | 0.072 |
| 20/08/2026 | 0.063 | 18.540 | 13,770,000 | 4,360,000 | 5.450 | 6,910,000 | 0.062 | 5,220,000 | 0.061 |
| 19/08/2026 | 0.043 | 17.930 | 8,380,000 | 6,050,000 | 7.562 | 3,620,000 | 0.053 | 3,440,000 | 0.050 |
| 18/08/2026 | 0.056 | 18.260 | 30,420,000 | 6,230,000 | 7.788 | 11,680,000 | 0.058 | 12,770,000 | 0.058 |
| 17/08/2026 | 0.074 | 18.670 | 15,840,000 | 5,140,000 | 6.425 | 5,140,000 | 0.067 | 5,630,000 | 0.056 |
| 14/08/2026 | 0.047 | 17.820 | 10,990,000 | 4,650,000 | 5.812 | 4,650,000 | 0.049 | 4,500,000 | 0.048 |
| 13/08/2026 | 0.051 | 17.910 | 15,070,000 | 4,800,000 | 6.000 | 6,930,000 | 0.056 | 6,270,000 | 0.056 |
| 12/08/2026 | 0.058 | 18.060 | 14,700,000 | 5,460,000 | 6.825 | 5,230,000 | 0.056 | 6,780,000 | 0.056 |
| 11/08/2026 | 0.065 | 18.200 | 1,790,000 | 3,910,000 | 4.888 | 940,000 | 0.076 | 580,000 | 0.074 |
| 10/08/2026 | 0.102 | 19.010 | 17,610,000 | 4,270,000 | 5.337 | 7,570,000 | 0.097 | 7,700,000 | 0.095 |
| 07/08/2026 | 0.079 | 18.420 | 19,380,000 | 4,140,000 | 5.175 | 8,400,000 | 0.080 | 9,120,000 | 0.080 |
| 06/08/2026 | 0.087 | 18.560 | 17,650,000 | 3,420,000 | 4.275 | 6,500,000 | 0.108 | 8,770,000 | 0.109 |
| 05/08/2026 | 0.134 | 19.430 | 26,420,000 | 1,150,000 | 1.438 | 12,490,000 | 0.132 | 11,410,000 | 0.132 |
| 04/08/2026 | 0.116 | 19.080 | 27,660,000 | 2,230,000 | 2.788 | 11,130,000 | 0.121 | 12,010,000 | 0.121 |
| 03/08/2026 | 0.145 | 19.580 | 18,810,000 | 1,350,000 | 1.688 | 8,420,000 | 0.150 | 8,800,000 | 0.150 |
| 31/07/2026 | 0.163 | 19.800 | 2,710,000 | 970,000 | 1.213 | 980,000 | 0.167 | 1,360,000 | 0.166 |
| 30/07/2026 | 0.207 | 20.460 | 2,700,000 | 590,000 | 0.737 | 1,200,000 | 0.212 | 1,280,000 | 0.205 |
| 29/07/2026 | 0.195 | 20.300 | 8,900,000 | 510,000 | 0.638 | 4,330,000 | 0.205 | 3,860,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
