日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.285 | 167.100 | 8,005,000 | ||||||
27/09/2024 | 0.129 | 152.000 | 11,817,500 | 12,540,000 | 15.675 | 7,640,000 | 0.125 | 1,135,000 | 0.111 |
26/09/2024 | 0.042 | 138.500 | 16,980,000 | 19,045,000 | 23.806 | 1,985,000 | 0.023 | 9,017,500 | 0.029 |
25/09/2024 | 0.010 | 125.800 | 13,180,000 | 12,012,500 | 15.016 | 977,500 | 0.011 | 5,750,000 | 0.015 |
24/09/2024 | 0.010 | 124.600 | 560,000 | 7,240,000 | 9.050 | ||||
23/09/2024 | 0.010 | 113.100 | 0 | 7,240,000 | 9.050 | ||||
20/09/2024 | 0.010 | 112.600 | 0 | 7,240,000 | 9.050 | ||||
19/09/2024 | 0.010 | 111.800 | 0 | 7,240,000 | 9.050 | ||||
17/09/2024 | 0.010 | 104.300 | 0 | 7,240,000 | 9.050 | ||||
16/09/2024 | 0.010 | 103.400 | 0 | 7,240,000 | 9.050 | ||||
13/09/2024 | 0.010 | 104.300 | 0 | 7,240,000 | 9.050 | ||||
12/09/2024 | 0.010 | 104.400 | 0 | 7,240,000 | 9.050 | ||||
11/09/2024 | 0.010 | 101.900 | 0 | 7,240,000 | 9.050 | ||||
10/09/2024 | 0.010 | 102.400 | 0 | 7,240,000 | 9.050 | ||||
09/09/2024 | 0.010 | 101.200 | 0 | 7,240,000 | 9.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 104.300 | 0 | 7,240,000 | 9.050 | ||||
04/09/2024 | 0.010 | 105.800 | 0 | 7,240,000 | 9.050 | ||||
03/09/2024 | 0.010 | 104.900 | 0 | 7,240,000 | 9.050 | ||||
02/09/2024 | 0.010 | 105.100 | 0 | 7,240,000 | 9.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF