24939 小米信證七乙購Ａ (認購證)
按盤價 
0.068 -0.018 (-20.930%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.086 | 31.040 | 3,130,000 | 360,000 | 0.240 | 1,540,000 | 0.086 | 1,590,000 | 0.086 |
| 29/07/2026 | 0.093 | 31.880 | 1,910,000 | 310,000 | 0.210 | 890,000 | 0.087 | 1,020,000 | 0.086 |
| 28/07/2026 | 0.070 | 29.260 | 4,050,000 | 180,000 | 0.120 | 2,080,000 | 0.069 | 1,270,000 | 0.069 |
| 27/07/2026 | 0.067 | 28.680 | 4,360,000 | 990,000 | 0.660 | 2,810,000 | 0.063 | 1,550,000 | 0.060 |
| 24/07/2026 | 0.053 | 26.720 | 1,530,000 | 2,250,000 | 1.500 | 830,000 | 0.054 | 700,000 | 0.056 |
| 23/07/2026 | 0.055 | 27.140 | 860,000 | 2,380,000 | 1.590 | 130,000 | 0.055 | 730,000 | 0.055 |
| 22/07/2026 | 0.053 | 26.680 | 500,000 | 1,780,000 | 1.190 | 500,000 | 0.053 | ||
| 21/07/2026 | 0.059 | 27.420 | 2,260,000 | 1,280,000 | 0.850 | 650,000 | 0.061 | 1,610,000 | 0.061 |
| 20/07/2026 | 0.060 | 27.740 | 0 | 320,000 | 0.210 | ||||
| 17/07/2026 | 0.055 | 26.880 | 520,000 | 320,000 | 0.210 | 260,000 | 0.059 | 260,000 | 0.061 |
| 16/07/2026 | 0.059 | 27.500 | 0 | 320,000 | 0.210 | ||||
| 15/07/2026 | 0.047 | 25.860 | 520,000 | 320,000 | 0.210 | 260,000 | 0.047 | 260,000 | 0.047 |
| 14/07/2026 | 0.048 | 26.040 | 0 | 320,000 | 0.210 | ||||
| 13/07/2026 | 0.048 | 25.840 | 610,000 | 320,000 | 0.210 | 330,000 | 0.048 | 260,000 | 0.052 |
| 10/07/2026 | 0.049 | 25.840 | 870,000 | 390,000 | 0.260 | 800,000 | 0.050 | 70,000 | 0.050 |
| 09/07/2026 | 0.043 | 25.000 | 0 | 1,120,000 | 0.750 | ||||
| 08/07/2026 | 0.045 | 25.300 | 0 | 1,120,000 | 0.750 | ||||
| 07/07/2026 | 0.033 | 23.100 | 0 | 1,120,000 | 0.750 | ||||
| 06/07/2026 | 0.033 | 23.280 | 0 | 1,120,000 | 0.750 | ||||
| 03/07/2026 | 0.032 | 22.960 | 1,360,000 | 1,120,000 | 0.750 | 680,000 | 0.032 | 680,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
