25032 小米法興四乙沽Ｂ (認沽證)
按盤價 
0.189 +0.010 (+5.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.179 | 16.840 | 2,188,000 | 200,000 | 0.200 | 1,094,000 | 0.174 | 1,094,000 | 0.173 |
| 03/07/2024 | 0.177 | 16.900 | 1,350,000 | 200,000 | 0.200 | 750,000 | 0.177 | 600,000 | 0.178 |
| 02/07/2024 | 0.192 | 16.660 | 150,000 | 350,000 | 0.350 | 150,000 | 0.198 | ||
| 28/06/2024 | 0.199 | 16.480 | 200,000 | 200,000 | 0.200 | 100,000 | 0.193 | 100,000 | 0.194 |
| 27/06/2024 | 0.196 | 16.540 | 400,000 | 200,000 | 0.200 | 200,000 | 0.196 | 200,000 | 0.174 |
| 26/06/2024 | 0.147 | 17.820 | 5,300,000 | 200,000 | 0.200 | 2,650,000 | 0.147 | 2,650,000 | 0.147 |
| 25/06/2024 | 0.152 | 17.780 | 5,800,000 | 200,000 | 0.200 | 2,900,000 | 0.149 | 2,900,000 | 0.148 |
| 24/06/2024 | 0.142 | 18.020 | 200,000 | 200,000 | 0.200 | 100,000 | 0.152 | 100,000 | 0.154 |
| 21/06/2024 | 0.134 | 18.180 | 1,100,000 | 200,000 | 0.200 | 500,000 | 0.133 | 600,000 | 0.136 |
| 20/06/2024 | 0.129 | 18.520 | 1,518,000 | 100,000 | 0.100 | 784,000 | 0.128 | 734,000 | 0.130 |
| 19/06/2024 | 0.129 | 18.480 | 9,354,000 | 150,000 | 0.150 | 4,652,000 | 0.144 | 4,702,000 | 0.145 |
| 18/06/2024 | 0.169 | 17.380 | 2,548,000 | 100,000 | 0.100 | 1,274,000 | 0.169 | 1,274,000 | 0.169 |
| 17/06/2024 | 0.174 | 17.320 | 5,032,000 | 100,000 | 0.100 | 2,516,000 | 0.168 | 2,516,000 | 0.170 |
| 14/06/2024 | 0.177 | 17.300 | 2,048,000 | 100,000 | 0.100 | 1,024,000 | 0.177 | 974,000 | 0.177 |
| 13/06/2024 | 0.170 | 17.560 | 3,690,000 | 150,000 | 0.150 | 1,820,000 | 0.178 | 1,870,000 | 0.179 |
| 12/06/2024 | 0.187 | 17.140 | 1,748,000 | 100,000 | 0.100 | 874,000 | 0.186 | 874,000 | 0.186 |
| 11/06/2024 | 0.181 | 17.320 | 300,000 | 100,000 | 0.100 | 150,000 | 0.181 | 150,000 | 0.189 |
| 07/06/2024 | 0.182 | 17.620 | 1,340,000 | 100,000 | 0.100 | 670,000 | 0.169 | 620,000 | 0.168 |
| 06/06/2024 | 0.159 | 17.960 | 6,042,000 | 150,000 | 0.150 | 2,996,000 | 0.155 | 3,046,000 | 0.157 |
| 05/06/2024 | 0.170 | 17.700 | 1,500,000 | 100,000 | 0.100 | 750,000 | 0.164 | 750,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
