25051 吉利中銀六九購Ａ (認購證)
按盤價 
0.041 -0.025 (-37.879%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.066 | 18.980 | 480,000 | 9,060,000 | 12.943 | 480,000 | 0.058 | ||
| 24/08/2026 | 0.050 | 18.470 | 2,090,000 | 8,580,000 | 12.257 | 2,090,000 | 0.050 | ||
| 21/08/2026 | 0.065 | 18.750 | 200,000 | 6,490,000 | 9.271 | ||||
| 20/08/2026 | 0.061 | 18.540 | 520,000 | 6,490,000 | 9.271 | ||||
| 19/08/2026 | 0.041 | 17.930 | 2,000,000 | 6,490,000 | 9.271 | ||||
| 18/08/2026 | 0.052 | 18.260 | 40,000 | 6,490,000 | 9.271 | ||||
| 17/08/2026 | 0.066 | 18.670 | 20,000 | 6,490,000 | 9.271 | ||||
| 14/08/2026 | 0.044 | 17.820 | 720,000 | 6,490,000 | 9.271 | ||||
| 13/08/2026 | 0.047 | 17.910 | 0 | 6,490,000 | 9.271 | ||||
| 12/08/2026 | 0.052 | 18.060 | 480,000 | 6,490,000 | 9.271 | ||||
| 11/08/2026 | 0.059 | 18.200 | 1,750,000 | 6,490,000 | 9.271 | ||||
| 10/08/2026 | 0.097 | 19.010 | 1,050,000 | 6,490,000 | 9.271 | ||||
| 07/08/2026 | 0.072 | 18.420 | 750,000 | 6,490,000 | 9.271 | ||||
| 06/08/2026 | 0.084 | 18.560 | 650,000 | 6,490,000 | 9.271 | ||||
| 05/08/2026 | 0.123 | 19.430 | 640,000 | 6,490,000 | 9.271 | ||||
| 04/08/2026 | 0.109 | 19.080 | 1,810,000 | 6,490,000 | 9.271 | 1,200,000 | 0.112 | ||
| 03/08/2026 | 0.133 | 19.580 | 240,000 | 7,690,000 | 10.986 | ||||
| 31/07/2026 | 0.152 | 19.800 | 470,000 | 7,690,000 | 10.986 | ||||
| 30/07/2026 | 0.190 | 20.460 | 1,090,000 | 7,690,000 | 10.986 | 670,000 | 0.187 | 100,000 | 0.185 |
| 29/07/2026 | 0.186 | 20.300 | 8,900,000 | 8,260,000 | 11.800 | 1,260,000 | 0.157 | 6,220,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
