25106 中移瑞銀六九購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.011 | 82.100 | 0 | 825,000 | 1.180 | ||||
| 18/08/2026 | 0.011 | 82.100 | 0 | 825,000 | 1.180 | ||||
| 17/08/2026 | 0.011 | 82.400 | 0 | 825,000 | 1.180 | ||||
| 14/08/2026 | 0.011 | 82.050 | 0 | 825,000 | 1.180 | ||||
| 13/08/2026 | 0.011 | 81.200 | 0 | 825,000 | 1.180 | ||||
| 12/08/2026 | 0.011 | 81.700 | 0 | 825,000 | 1.180 | ||||
| 11/08/2026 | 0.014 | 81.700 | 0 | 825,000 | 1.180 | ||||
| 10/08/2026 | 0.016 | 82.050 | 0 | 825,000 | 1.180 | ||||
| 07/08/2026 | 0.017 | 81.850 | 0 | 825,000 | 1.180 | ||||
| 06/08/2026 | 0.022 | 82.400 | 0 | 825,000 | 1.180 | ||||
| 05/08/2026 | 0.022 | 82.700 | 2,000,000 | 825,000 | 1.180 | 1,000,000 | 0.021 | 1,000,000 | 0.022 |
| 04/08/2026 | 0.024 | 82.500 | 0 | 825,000 | 1.180 | ||||
| 03/08/2026 | 0.030 | 83.600 | 10,000 | 825,000 | 1.180 | 10,000 | 0.030 | ||
| 31/07/2026 | 0.032 | 83.650 | 5,000 | 835,000 | 1.190 | 5,000 | 0.032 | ||
| 30/07/2026 | 0.042 | 84.800 | 630,000 | 830,000 | 1.190 | 630,000 | 0.040 | ||
| 29/07/2026 | 0.036 | 84.100 | 0 | 1,460,000 | 2.090 | ||||
| 28/07/2026 | 0.031 | 83.250 | 10,000 | 1,460,000 | 2.090 | 10,000 | 0.030 | ||
| 27/07/2026 | 0.028 | 82.500 | 0 | 1,470,000 | 2.100 | ||||
| 24/07/2026 | 0.024 | 81.750 | 0 | 1,470,000 | 2.100 | ||||
| 23/07/2026 | 0.023 | 81.400 | 10,000 | 1,470,000 | 2.100 | 5,000 | 0.030 | 5,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
