25121 建行法興五四沽Ａ (認沽證)
按盤價 
0.149 +0.011 (+7.971%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.138 | 5.540 | 300,000 | 3,710,000 | 1.855 | 300,000 | 0.142 | ||
| 03/07/2024 | 0.146 | 5.362 | 0 | 3,410,000 | 1.705 | ||||
| 02/07/2024 | 0.140 | 5.422 | 1,000,000 | 3,410,000 | 1.705 | 1,000,000 | 0.139 | ||
| 28/06/2024 | 0.151 | 5.332 | 0 | 2,410,000 | 1.205 | ||||
| 27/06/2024 | 0.157 | 5.282 | 200,000 | 2,410,000 | 1.205 | 200,000 | 0.159 | ||
| 26/06/2024 | 0.149 | 5.352 | 0 | 2,210,000 | 1.105 | ||||
| 25/06/2024 | 0.149 | 5.362 | 0 | 2,210,000 | 1.105 | ||||
| 24/06/2024 | 0.150 | 5.342 | 0 | 2,210,000 | 1.105 | ||||
| 21/06/2024 | 0.153 | 5.272 | 800,000 | 2,210,000 | 1.105 | 800,000 | 0.153 | ||
| 20/06/2024 | 0.147 | 5.352 | 0 | 1,410,000 | 0.705 | ||||
| 19/06/2024 | 0.146 | 5.372 | 100,000 | 1,410,000 | 0.705 | 100,000 | 0.146 | ||
| 18/06/2024 | 0.172 | 5.172 | 0 | 1,510,000 | 0.755 | ||||
| 17/06/2024 | 0.184 | 5.092 | 0 | 1,510,000 | 0.755 | ||||
| 14/06/2024 | 0.186 | 5.062 | 110,000 | 1,510,000 | 0.755 | 110,000 | 0.187 | ||
| 13/06/2024 | 0.188 | 5.072 | 0 | 1,400,000 | 0.700 | ||||
| 12/06/2024 | 0.188 | 5.052 | 0 | 1,400,000 | 0.700 | ||||
| 11/06/2024 | 0.180 | 5.102 | 0 | 1,400,000 | 0.700 | ||||
| 07/06/2024 | 0.167 | 5.222 | 10,000 | 1,400,000 | 0.700 | 10,000 | 0.165 | ||
| 06/06/2024 | 0.175 | 5.152 | 0 | 1,410,000 | 0.705 | ||||
| 05/06/2024 | 0.175 | 5.162 | 0 | 1,410,000 | 0.705 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
