25198 新地法興六甲沽Ａ (認沽證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.081 | 108.200 | 2,377,500 | 2,535,000 | 3.621 | 1,335,000 | 0.088 | 865,000 | 0.087 |
| 16/09/2026 | 0.074 | 109.600 | 900,000 | 3,005,000 | 4.293 | 877,500 | 0.074 | ||
| 15/09/2026 | 0.076 | 108.900 | 462,500 | 2,127,500 | 3.039 | 150,000 | 0.075 | 312,500 | 0.083 |
| 14/09/2026 | 0.073 | 110.400 | 800,000 | 1,965,000 | 2.807 | 545,000 | 0.086 | 255,000 | 0.072 |
| 11/09/2026 | 0.083 | 108.200 | 4,967,500 | 2,255,000 | 3.221 | 3,982,500 | 0.076 | 705,000 | 0.079 |
| 10/09/2026 | 0.043 | 116.700 | 1,670,000 | 5,532,500 | 7.904 | 150,000 | 0.040 | 1,170,000 | 0.041 |
| 09/09/2026 | 0.040 | 118.300 | 907,500 | 4,512,500 | 6.446 | 730,000 | 0.040 | 177,500 | 0.041 |
| 08/09/2026 | 0.036 | 119.800 | 1,282,500 | 5,065,000 | 7.236 | 577,500 | 0.034 | 690,000 | 0.035 |
| 07/09/2026 | 0.037 | 119.200 | 1,952,500 | 4,952,500 | 7.075 | 267,500 | 0.036 | 1,685,000 | 0.039 |
| 04/09/2026 | 0.036 | 119.500 | 1,775,000 | 3,535,000 | 5.050 | 800,000 | 0.036 | 975,000 | 0.037 |
| 03/09/2026 | 0.051 | 115.300 | 1,565,000 | 3,360,000 | 4.800 | 15,000 | 0.052 | 1,525,000 | 0.050 |
| 02/09/2026 | 0.055 | 114.800 | 1,897,500 | 1,850,000 | 2.643 | 740,000 | 0.065 | 1,157,500 | 0.064 |
| 01/09/2026 | 0.060 | 113.600 | 527,500 | 1,432,500 | 2.046 | 25,000 | 0.059 | 502,500 | 0.058 |
| 31/08/2026 | 0.053 | 116.200 | 105,000 | 955,000 | 1.364 | 105,000 | 0.050 | ||
| 28/08/2026 | 0.035 | 121.900 | 5,000 | 1,060,000 | 1.514 | 5,000 | 0.035 | ||
| 27/08/2026 | 0.030 | 123.500 | 0 | 1,055,000 | 1.507 | ||||
| 26/08/2026 | 0.029 | 124.600 | 0 | 1,055,000 | 1.507 | ||||
| 25/08/2026 | 0.029 | 125.000 | 75,000 | 1,055,000 | 1.507 | 75,000 | 0.029 | ||
| 24/08/2026 | 0.026 | 126.300 | 1,105,000 | 1,130,000 | 1.614 | 502,500 | 0.024 | 602,500 | 0.024 |
| 21/08/2026 | 0.023 | 128.200 | 2,910,000 | 1,030,000 | 1.471 | 1,592,500 | 0.023 | 1,317,500 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
