25244 中鋁摩利六甲購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/07/20260.0107.63020,0002,540,0003.735
07/07/20260.0107.58002,540,0003.735
06/07/20260.0107.79002,540,0003.735
03/07/20260.0107.70002,540,0003.735
02/07/20260.0107.37002,540,0003.735
30/06/20260.0107.46002,540,0003.735
29/06/20260.0107.63102,540,0003.735
26/06/20260.0107.47102,540,0003.735
25/06/20260.0107.58102,540,0003.735
24/06/20260.0107.87102,540,0003.735
23/06/20260.0107.86102,540,0003.735
22/06/20260.0128.41102,540,0003.735
18/06/20260.0128.38102,540,0003.735
17/06/20260.0138.631160,0002,540,0003.735160,0000.013
16/06/20260.0158.86140,0002,380,0003.50040,0000.016
15/06/20260.0199.2817,900,0002,340,0003.4414,360,0000.0243,500,0000.019
12/06/20260.02910.1612,380,0003,200,0004.706580,0000.0311,800,0000.030
11/06/20260.0229.681280,0001,980,0002.912140,0000.019140,0000.018
10/06/20260.0219.571600,0001,980,0002.912300,0000.021280,0000.022
09/06/20260.02710.001660,0002,000,0002.94180,0000.021580,0000.025
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康