25292 騰訊國君四八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.010 | 362.200 | 10,000 | 132,210,000 | 88.140 | ||||
| 30/07/2024 | 0.010 | 353.600 | 0 | 132,210,000 | 88.140 | ||||
| 29/07/2024 | 0.010 | 358.200 | 0 | 132,210,000 | 88.140 | ||||
| 26/07/2024 | 0.010 | 354.400 | 0 | 132,210,000 | 88.140 | ||||
| 25/07/2024 | 0.010 | 351.200 | 0 | 132,210,000 | 88.140 | ||||
| 24/07/2024 | 0.010 | 363.200 | 4,230,000 | 132,210,000 | 88.140 | ||||
| 23/07/2024 | 0.011 | 366.200 | 2,870,000 | 132,210,000 | 88.140 | 250,000 | 0.010 | ||
| 22/07/2024 | 0.018 | 373.200 | 5,300,000 | 132,460,000 | 88.307 | 450,000 | 0.018 | ||
| 19/07/2024 | 0.012 | 364.000 | 2,060,000 | 132,010,000 | 88.007 | ||||
| 18/07/2024 | 0.017 | 369.200 | 3,770,000 | 132,010,000 | 88.007 | 170,000 | 0.019 | ||
| 17/07/2024 | 0.020 | 371.800 | 29,850,000 | 131,840,000 | 87.893 | 6,030,000 | 0.020 | ||
| 16/07/2024 | 0.022 | 378.000 | 5,770,000 | 125,810,000 | 83.873 | 420,000 | 0.029 | ||
| 15/07/2024 | 0.041 | 390.200 | 14,720,000 | 125,390,000 | 83.593 | 1,660,000 | 0.050 | ||
| 12/07/2024 | 0.055 | 397.000 | 45,320,000 | 123,730,000 | 82.487 | 5,310,000 | 0.043 | 10,370,000 | 0.049 |
| 11/07/2024 | 0.033 | 384.800 | 12,360,000 | 118,670,000 | 79.113 | 2,070,000 | 0.031 | ||
| 10/07/2024 | 0.025 | 377.600 | 14,660,000 | 120,740,000 | 80.493 | 920,000 | 0.031 | 1,060,000 | 0.030 |
| 09/07/2024 | 0.030 | 381.000 | 14,500,000 | 120,600,000 | 80.400 | 2,020,000 | 0.030 | 7,360,000 | 0.030 |
| 08/07/2024 | 0.028 | 378.600 | 20,170,000 | 115,260,000 | 76.840 | 3,740,000 | 0.027 | 11,810,000 | 0.032 |
| 05/07/2024 | 0.034 | 379.800 | 20,590,000 | 107,190,000 | 71.460 | 6,390,000 | 0.037 | 8,100,000 | 0.036 |
| 04/07/2024 | 0.039 | 382.400 | 39,350,000 | 105,480,000 | 70.320 | 18,720,000 | 0.038 | 10,800,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
