25293 海田華泰七二購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.031 | 7.600 | 100,000 | 20,000 | 0.050 | 50,000 | 0.033 | 50,000 | 0.034 |
| 16/09/2026 | 0.040 | 7.860 | 1,100,000 | 20,000 | 0.050 | 550,000 | 0.044 | 550,000 | 0.044 |
| 15/09/2026 | 0.041 | 7.865 | 4,400,000 | 20,000 | 0.050 | 2,200,000 | 0.037 | 2,200,000 | 0.037 |
| 14/09/2026 | 0.034 | 7.660 | 2,320,000 | 20,000 | 0.050 | 1,180,000 | 0.034 | 1,140,000 | 0.034 |
| 11/09/2026 | 0.033 | 7.610 | 1,440,000 | 60,000 | 0.150 | 720,000 | 0.040 | 720,000 | 0.039 |
| 10/09/2026 | 0.040 | 7.845 | 4,270,000 | 60,000 | 0.150 | 2,110,000 | 0.043 | 2,160,000 | 0.043 |
| 09/09/2026 | 0.035 | 7.685 | 400,000 | 10,000 | 0.025 | 200,000 | 0.035 | 200,000 | 0.034 |
| 08/09/2026 | 0.035 | 7.650 | 0 | 10,000 | 0.025 | ||||
| 07/09/2026 | 0.022 | 7.175 | 740,000 | 10,000 | 0.025 | 370,000 | 0.024 | 370,000 | 0.024 |
| 04/09/2026 | 0.024 | 7.265 | 0 | 10,000 | 0.025 | ||||
| 03/09/2026 | 0.023 | 7.185 | 1,820,000 | 10,000 | 0.025 | 910,000 | 0.031 | 910,000 | 0.031 |
| 02/09/2026 | 0.033 | 7.505 | 1,120,000 | 10,000 | 0.025 | 560,000 | 0.034 | 560,000 | 0.035 |
| 01/09/2026 | 0.038 | 7.610 | 3,040,000 | 10,000 | 0.025 | 1,520,000 | 0.037 | 1,520,000 | 0.036 |
| 31/08/2026 | 0.029 | 7.370 | 1,080,000 | 10,000 | 0.025 | 540,000 | 0.029 | 540,000 | 0.028 |
| 28/08/2026 | 0.028 | 7.340 | 0 | 10,000 | 0.025 | ||||
| 27/08/2026 | 0.028 | 7.275 | 2,100,000 | 10,000 | 0.025 | 1,050,000 | 0.029 | 1,050,000 | 0.029 |
| 26/08/2026 | 0.027 | 7.215 | 1,320,000 | 10,000 | 0.025 | 660,000 | 0.026 | 660,000 | 0.025 |
| 25/08/2026 | 0.034 | 7.400 | 960,000 | 10,000 | 0.025 | 480,000 | 0.038 | 480,000 | 0.037 |
| 24/08/2026 | 0.037 | 7.490 | 2,080,000 | 10,000 | 0.025 | 1,040,000 | 0.038 | 1,040,000 | 0.038 |
| 21/08/2026 | 0.038 | 7.485 | 1,360,000 | 10,000 | 0.025 | 680,000 | 0.042 | 680,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
