25329 蜜雪信證六十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.012 | 258.800 | 15,000 | 520,000 | 0.520 | 15,000 | 0.012 | ||
| 15/06/2026 | 0.014 | 265.600 | 0 | 505,000 | 0.510 | ||||
| 12/06/2026 | 0.016 | 276.400 | 205,000 | 505,000 | 0.510 | 205,000 | 0.016 | ||
| 11/06/2026 | 0.015 | 273.200 | 0 | 710,000 | 0.710 | ||||
| 10/06/2026 | 0.013 | 263.600 | 0 | 710,000 | 0.710 | ||||
| 09/06/2026 | 0.013 | 256.400 | 0 | 710,000 | 0.710 | ||||
| 08/06/2026 | 0.014 | 261.000 | 735,000 | 710,000 | 0.710 | 600,000 | 0.015 | 135,000 | 0.014 |
| 05/06/2026 | 0.015 | 265.400 | 145,000 | 1,175,000 | 1.180 | 145,000 | 0.015 | ||
| 04/06/2026 | 0.016 | 265.400 | 0 | 1,030,000 | 1.030 | ||||
| 03/06/2026 | 0.018 | 271.000 | 60,000 | 1,030,000 | 1.030 | 60,000 | 0.018 | ||
| 02/06/2026 | 0.023 | 285.000 | 0 | 970,000 | 0.970 | ||||
| 01/06/2026 | 0.023 | 287.200 | 15,000 | 970,000 | 0.970 | 15,000 | 0.021 | ||
| 29/05/2026 | 0.015 | 263.800 | 0 | 985,000 | 0.990 | ||||
| 28/05/2026 | 0.014 | 252.000 | 0 | 985,000 | 0.990 | ||||
| 27/05/2026 | 0.015 | 257.000 | 0 | 985,000 | 0.990 | ||||
| 26/05/2026 | 0.017 | 260.600 | 0 | 985,000 | 0.990 | ||||
| 22/05/2026 | 0.017 | 262.400 | 500,000 | 985,000 | 0.990 | 500,000 | 0.017 | ||
| 21/05/2026 | 0.016 | 257.000 | 1,115,000 | 1,485,000 | 1.490 | 1,115,000 | 0.016 | ||
| 20/05/2026 | 0.017 | 257.400 | 0 | 370,000 | 0.370 | ||||
| 19/05/2026 | 0.018 | 261.400 | 0 | 370,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
