25362 東氣摩通七八購Ａ (認購證)
按盤價 
0.146 +0.002 (+1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.146 | 25.860 | 230,000 | ||||||
| 17/06/2026 | 0.144 | 25.460 | 770,000 | 1,220,000 | 2.033 | 470,000 | 0.147 | 300,000 | 0.153 |
| 16/06/2026 | 0.148 | 26.000 | 2,960,000 | 1,390,000 | 2.317 | 1,810,000 | 0.152 | 1,070,000 | 0.152 |
| 15/06/2026 | 0.160 | 26.980 | 45,890,000 | 2,130,000 | 3.550 | 20,090,000 | 0.156 | 20,800,000 | 0.156 |
| 12/06/2026 | 0.154 | 26.240 | 430,000 | 1,420,000 | 2.367 | 130,000 | 0.152 | 300,000 | 0.152 |
| 11/06/2026 | 0.142 | 25.360 | 31,010,000 | 1,250,000 | 2.083 | 15,320,000 | 0.137 | 15,680,000 | 0.137 |
| 10/06/2026 | 0.162 | 27.000 | 30,470,000 | 890,000 | 1.483 | 15,300,000 | 0.162 | 15,170,000 | 0.162 |
| 09/06/2026 | 0.192 | 29.280 | 200,000 | 1,020,000 | 1.700 | 200,000 | 0.193 | ||
| 08/06/2026 | 0.189 | 29.120 | 0 | 820,000 | 1.367 | ||||
| 05/06/2026 | 0.212 | 30.780 | 10,000 | 820,000 | 1.367 | 10,000 | 0.224 | ||
| 04/06/2026 | 0.232 | 32.160 | 10,000 | 830,000 | 1.383 | 10,000 | 0.233 | ||
| 03/06/2026 | 0.235 | 32.580 | 0 | 840,000 | 1.400 | ||||
| 02/06/2026 | 0.232 | 32.400 | 40,000 | 840,000 | 1.400 | 20,000 | 0.229 | 20,000 | 0.232 |
| 01/06/2026 | 0.255 | 33.460 | 190,000 | 840,000 | 1.400 | 90,000 | 0.250 | 100,000 | 0.240 |
| 29/05/2026 | 0.231 | 32.120 | 210,000 | 830,000 | 1.383 | 30,000 | 0.243 | 180,000 | 0.239 |
| 28/05/2026 | 0.265 | 34.200 | 0 | 680,000 | 1.133 | ||||
| 27/05/2026 | 0.275 | 35.000 | 0 | 680,000 | 1.133 | ||||
| 26/05/2026 | 0.275 | 35.140 | 10,000 | 680,000 | 1.133 | 10,000 | 0.275 | ||
| 22/05/2026 | 0.285 | 35.760 | 0 | 670,000 | 1.117 | ||||
| 21/05/2026 | 0.280 | 35.360 | 0 | 670,000 | 1.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
