日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.180 | 1.040 | 1,964,000 | ||||||
03/07/2024 | 0.176 | 1.030 | 100,000 | 2,416,000 | 3.020 | 100,000 | 0.176 | ||
02/07/2024 | 0.167 | 1.010 | 3,670,000 | 2,316,000 | 2.895 | 1,916,000 | 0.174 | 1,754,000 | 0.177 |
28/06/2024 | 0.172 | 1.010 | 3,200,000 | 2,478,000 | 3.097 | 1,300,000 | 0.173 | 1,700,000 | 0.172 |
27/06/2024 | 0.162 | 1.000 | 1,210,000 | 2,078,000 | 2.598 | 630,000 | 0.161 | 580,000 | 0.161 |
26/06/2024 | 0.155 | 0.990 | 14,000 | 2,128,000 | 2.660 | 14,000 | 0.155 | ||
25/06/2024 | 0.154 | 0.980 | 0 | 2,142,000 | 2.678 | ||||
24/06/2024 | 0.154 | 0.980 | 12,160,000 | 2,142,000 | 2.678 | 6,280,000 | 0.151 | 5,860,000 | 0.151 |
21/06/2024 | 0.168 | 1.000 | 7,626,000 | 2,562,000 | 3.202 | 3,860,000 | 0.162 | 3,758,000 | 0.162 |
20/06/2024 | 0.167 | 0.990 | 1,582,000 | 2,664,000 | 3.330 | 902,000 | 0.175 | 680,000 | 0.167 |
19/06/2024 | 0.171 | 1.010 | 1,300,000 | 2,886,000 | 3.608 | 600,000 | 0.171 | 700,000 | 0.168 |
18/06/2024 | 0.170 | 0.990 | 2,840,000 | 2,786,000 | 3.483 | 1,276,000 | 0.166 | 1,564,000 | 0.166 |
17/06/2024 | 0.168 | 0.990 | 11,898,000 | 2,498,000 | 3.122 | 5,464,000 | 0.173 | 6,214,000 | 0.177 |
14/06/2024 | 0.187 | 1.030 | 9,876,000 | 1,748,000 | 2.185 | 4,790,000 | 0.188 | 4,232,000 | 0.191 |
13/06/2024 | 0.182 | 1.020 | 18,156,000 | 2,306,000 | 2.882 | 7,854,000 | 0.183 | 9,926,000 | 0.183 |
12/06/2024 | 0.178 | 1.000 | 7,378,000 | 234,000 | 0.292 | 3,534,000 | 0.174 | 3,724,000 | 0.177 |
11/06/2024 | 0.169 | 0.980 | 0 | 44,000 | 0.055 | ||||
07/06/2024 | 0.167 | 0.990 | 20,000 | 44,000 | 0.055 | 20,000 | 0.167 | ||
06/06/2024 | 0.150 | 0.950 | 2,120,000 | 64,000 | 0.080 | 1,060,000 | 0.150 | 1,060,000 | 0.153 |
05/06/2024 | 0.147 | 0.950 | 0 | 64,000 | 0.080 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 08:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF