25366 鐵塔摩通六乙購Ａ (認購證)
按盤價 
0.135 -0.002 (-1.460%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 11.870 | 0 | |||||||
| 16/12/2025 | 11.930 | 0 | 4,275,000 | 5.344 | 10,000 | 0.138 | |||
| 15/12/2025 | 12.200 | 0 | 4,265,000 | 5.331 | |||||
| 12/12/2025 | 12.280 | 0 | 4,265,000 | 5.331 | |||||
| 11/12/2025 | 12.050 | 0 | 4,265,000 | 5.331 | 200,000 | 0.142 | |||
| 10/12/2025 | 12.210 | 0 | 4,465,000 | 5.581 | |||||
| 09/12/2025 | 12.330 | 0 | 4,465,000 | 5.581 | |||||
| 08/12/2025 | 12.460 | 0 | 4,465,000 | 5.581 | |||||
| 05/12/2025 | 12.460 | 0 | 4,465,000 | 5.581 | 100,000 | 0.170 | |||
| 04/12/2025 | 12.600 | 0 | 4,365,000 | 5.456 | 13,000 | 0.181 | |||
| 03/12/2025 | 12.680 | 0 | 4,352,000 | 5.440 | 7,000 | 0.182 | |||
| 02/12/2025 | 12.780 | 0 | 4,345,000 | 5.431 | 115,000 | 0.190 | |||
| 01/12/2025 | 12.520 | 0 | 4,460,000 | 5.575 | |||||
| 28/11/2025 | 12.310 | 0 | 4,460,000 | 5.575 | |||||
| 27/11/2025 | 12.490 | 0 | 4,460,000 | 5.575 | 395,000 | 0.172 | 190,000 | 0.176 | |
| 26/11/2025 | 12.590 | 0 | 4,665,000 | 5.831 | 3,349,500 | 0.167 | 2,430,000 | 0.166 | |
| 25/11/2025 | 11.980 | 0 | 5,584,500 | 6.981 | 300,000 | 0.142 | 400,000 | 0.145 | |
| 24/11/2025 | 11.900 | 0 | 5,484,500 | 6.856 | 100,000 | 0.132 | |||
| 21/11/2025 | 11.760 | 0 | 5,584,500 | 6.981 | 700,000 | 0.134 | 200,000 | 0.124 | |
| 20/11/2025 | 11.710 | 0 | 6,084,500 | 7.606 | 1,500,000 | 0.131 | 500,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
