25428 新保麥銀六乙購Ｂ (認購證)
按盤價 
0.030 -0.007 (-18.919%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.030 | 49.800 | 60,000 | ||||||
| 17/06/2026 | 0.037 | 52.100 | 0 | 65,000 | 0.162 | ||||
| 16/06/2026 | 0.040 | 52.850 | 1,280,000 | 65,000 | 0.162 | 640,000 | 0.040 | 640,000 | 0.040 |
| 15/06/2026 | 0.042 | 53.200 | 1,440,000 | 65,000 | 0.162 | 720,000 | 0.043 | 720,000 | 0.044 |
| 12/06/2026 | 0.037 | 51.550 | 0 | 65,000 | 0.162 | ||||
| 11/06/2026 | 0.031 | 48.940 | 0 | 65,000 | 0.162 | ||||
| 10/06/2026 | 0.031 | 48.580 | 0 | 65,000 | 0.162 | ||||
| 09/06/2026 | 0.028 | 47.280 | 970,000 | 65,000 | 0.162 | 485,000 | 0.029 | 485,000 | 0.029 |
| 08/06/2026 | 0.026 | 46.700 | 2,780,000 | 65,000 | 0.162 | 1,390,000 | 0.026 | 1,390,000 | 0.026 |
| 05/06/2026 | 0.030 | 47.380 | 4,180,000 | 65,000 | 0.162 | 2,090,000 | 0.030 | 2,090,000 | 0.030 |
| 04/06/2026 | 0.030 | 47.020 | 0 | 65,000 | 0.162 | ||||
| 03/06/2026 | 0.034 | 48.520 | 4,800,000 | 65,000 | 0.162 | 2,400,000 | 0.034 | 2,400,000 | 0.034 |
| 02/06/2026 | 0.034 | 48.420 | 8,680,000 | 65,000 | 0.162 | 4,340,000 | 0.035 | 4,340,000 | 0.035 |
| 01/06/2026 | 0.036 | 48.680 | 5,120,000 | 65,000 | 0.162 | 2,560,000 | 0.036 | 2,560,000 | 0.036 |
| 29/05/2026 | 0.036 | 48.460 | 2,460,000 | 65,000 | 0.162 | 1,230,000 | 0.036 | 1,230,000 | 0.036 |
| 28/05/2026 | 0.032 | 47.520 | 1,520,000 | 65,000 | 0.162 | 760,000 | 0.031 | 760,000 | 0.031 |
| 27/05/2026 | 0.036 | 48.300 | 3,480,000 | 65,000 | 0.162 | 1,740,000 | 0.036 | 1,740,000 | 0.036 |
| 26/05/2026 | 0.039 | 49.280 | 5,280,000 | 65,000 | 0.162 | 2,640,000 | 0.040 | 2,640,000 | 0.040 |
| 22/05/2026 | 0.036 | 48.000 | 305,000 | 65,000 | 0.162 | 305,000 | 0.036 | ||
| 21/05/2026 | 0.036 | 48.100 | 2,240,000 | 370,000 | 0.925 | 1,120,000 | 0.037 | 1,120,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
